| Apr 14 2017 |
1991 |
309.71 |
| Apr 14 2017 |
2299 |
309.71 |
| Apr 07 2017 |
2021 |
309.71 |
| Apr 07 2017 |
2178 |
309.71 |
| Mar 31 2017 |
2092 |
309.71 |
| Mar 31 2017 |
2243 |
309.71 |
| Mar 24 2017 |
2065 |
309.71 |
| Mar 24 2017 |
2241 |
309.71 |
| Mar 17 2017 |
2104 |
309.71 |
| Mar 17 2017 |
2250 |
309.71 |
| Mar 10 2017 |
2131 |
309.71 |
| Mar 10 2017 |
2270 |
309.71 |
| Mar 03 2017 |
2112 |
309.71 |
| Mar 03 2017 |
2306 |
309.71 |
| Feb 24 2017 |
2126 |
309.71 |
| Feb 24 2017 |
2340 |
309.71 |
| Feb 17 2017 |
2038 |
309.71 |
| Feb 17 2017 |
2351 |
309.71 |
| Feb 10 2017 |
2045 |
309.71 |
| Feb 10 2017 |
2369 |
309.71 |
| Feb 03 2017 |
2044 |
309.71 |
| Feb 03 2017 |
2370 |
309.71 |
| Jan 27 2017 |
2052 |
309.71 |
| Jan 27 2017 |
2380 |
309.71 |
| Jan 20 2017 |
2053 |
309.71 |
| Jan 20 2017 |
2380 |
309.71 |
| Jan 13 2017 |
2053 |
309.71 |
| Jan 13 2017 |
2381 |
309.71 |
| Jan 06 2017 |
2056 |
309.71 |
| Jan 06 2017 |
2379 |
309.71 |
| Dec 30 2016 |
2058 |
309.71 |
| Dec 30 2016 |
2381 |
309.71 |
| Dec 23 2016 |
2058 |
309.71 |
| Dec 23 2016 |
2381 |
309.71 |
| Dec 16 2016 |
2056 |
309.71 |
| Dec 16 2016 |
2381 |
309.71 |
| Dec 09 2016 |
2054 |
309.71 |
| Dec 09 2016 |
2381 |
309.71 |
| Dec 02 2016 |
2054 |
309.71 |
| Dec 02 2016 |
2381 |
309.71 |
| Nov 25 2016 |
2053 |
309.71 |
| Nov 25 2016 |
2379 |
309.71 |
| Nov 18 2016 |
2053 |
309.71 |
| Nov 18 2016 |
2379 |
309.71 |
| Nov 11 2016 |
2053 |
309.71 |
| Nov 11 2016 |
2381 |
309.71 |
| Nov 04 2016 |
2053 |
309.71 |
| Nov 04 2016 |
2381 |
309.71 |
| Oct 28 2016 |
2053 |
309.71 |
| Oct 28 2016 |
2378 |
309.71 |
| Oct 21 2016 |
2057 |
309.71 |
| Oct 21 2016 |
2379 |
309.71 |
| Oct 14 2016 |
2060 |
309.71 |
| Oct 14 2016 |
2388 |
309.71 |
| Oct 07 2016 |
2060 |
309.71 |
| Oct 07 2016 |
2393 |
309.71 |
| Sep 30 2016 |
2062 |
309.71 |
| Sep 30 2016 |
2393 |
309.71 |
| Sep 23 2016 |
2059 |
309.71 |
| Sep 23 2016 |
2382 |
309.71 |
| Sep 16 2016 |
2076 |
309.71 |
| Sep 16 2016 |
2398 |
309.71 |
| Sep 09 2016 |
2129 |
309.71 |
| Sep 09 2016 |
2468 |
309.71 |
| Sep 02 2016 |
2164 |
309.71 |
| Sep 02 2016 |
2493 |
309.71 |
| Aug 26 2016 |
2173 |
309.71 |
| Aug 26 2016 |
2324 |
309.71 |
| Aug 19 2016 |
2176 |
309.71 |
| Aug 19 2016 |
2323 |
309.71 |
| Aug 12 2016 |
2217 |
309.71 |
| Aug 12 2016 |
2972 |
309.71 |
| Aug 05 2016 |
2244 |
309.71 |
| Aug 05 2016 |
3066 |
309.71 |
| Jul 29 2016 |
2248 |
309.71 |
| Jul 29 2016 |
3077 |
309.71 |
| Jul 22 2016 |
2327 |
309.71 |
| Jul 22 2016 |
3149 |
309.71 |
| Jun 22 2016 |
2443 |
309.71 |
| Jun 22 2016 |
3639 |
309.71 |
| Jun 15 2016 |
2496 |
309.71 |
| Jun 15 2016 |
3708 |
309.71 |
| Jun 08 2016 |
2534 |
309.71 |
| Jun 08 2016 |
3713 |
309.71 |
| Jun 01 2016 |
2567 |
309.71 |
| Jun 01 2016 |
3924 |
309.71 |
| May 25 2016 |
2614 |
309.71 |
| May 25 2016 |
3961 |
309.71 |
| May 18 2016 |
2611 |
309.71 |
| May 18 2016 |
3987 |
309.71 |
| May 11 2016 |
2631 |
309.71 |
| May 11 2016 |
3982 |
309.71 |
| May 04 2016 |
2587 |
309.71 |
| May 04 2016 |
3979 |
309.71 |
