| May 20 2025 |
4378 |
425.97 |
| May 20 2025 |
7132 |
425.97 |
| May 13 2025 |
4500 |
425.97 |
| May 13 2025 |
7084 |
425.97 |
| May 06 2025 |
4597 |
425.97 |
| May 06 2025 |
7221 |
425.97 |
| Apr 29 2025 |
4634 |
425.97 |
| Apr 29 2025 |
7321 |
425.97 |
| Apr 22 2025 |
4568 |
425.97 |
| Apr 22 2025 |
7190 |
425.97 |
| Apr 15 2025 |
4536 |
425.97 |
| Apr 15 2025 |
7268 |
425.97 |
| Apr 08 2025 |
4561 |
425.97 |
| Apr 08 2025 |
7252 |
425.97 |
| Apr 01 2025 |
4617 |
425.97 |
| Apr 01 2025 |
6875 |
425.97 |
| Mar 25 2025 |
4657 |
425.97 |
| Mar 25 2025 |
6938 |
425.97 |
| Mar 18 2025 |
4562 |
425.97 |
| Mar 18 2025 |
6876 |
425.97 |
| Mar 11 2025 |
4550 |
425.97 |
| Mar 11 2025 |
6856 |
425.97 |
| Mar 04 2025 |
4532 |
425.97 |
| Mar 04 2025 |
6853 |
425.97 |
| Feb 25 2025 |
4553 |
425.97 |
| Feb 25 2025 |
6832 |
425.97 |
| Feb 18 2025 |
4527 |
425.97 |
| Feb 18 2025 |
6807 |
425.97 |
| Feb 11 2025 |
4543 |
425.97 |
| Feb 11 2025 |
6874 |
425.97 |
| Feb 04 2025 |
4513 |
425.97 |
| Feb 04 2025 |
6862 |
425.97 |
| Jan 29 2025 |
4465 |
425.97 |
| Jan 29 2025 |
6831 |
425.97 |
| Jan 22 2025 |
4482 |
425.97 |
| Jan 22 2025 |
6843 |
425.97 |
| Jan 15 2025 |
4501 |
425.97 |
| Jan 15 2025 |
6872 |
425.97 |
| Jan 08 2025 |
4501 |
425.97 |
| Jan 08 2025 |
5092 |
425.97 |
| Jan 01 2025 |
4501 |
425.97 |
| Jan 01 2025 |
5086 |
425.97 |
| Dec 25 2024 |
4501 |
425.97 |
| Dec 25 2024 |
5087 |
425.97 |
| Dec 18 2024 |
4518 |
425.97 |
| Dec 18 2024 |
5089 |
425.97 |
| Dec 11 2024 |
4518 |
425.97 |
| Dec 11 2024 |
5087 |
425.97 |
| Dec 04 2024 |
4518 |
425.97 |
| Dec 04 2024 |
5088 |
425.97 |
| Nov 27 2024 |
4518 |
425.97 |
| Nov 27 2024 |
5088 |
425.97 |
| Nov 20 2024 |
4518 |
425.97 |
| Nov 20 2024 |
5066 |
425.97 |
| Nov 13 2024 |
4518 |
425.97 |
| Nov 13 2024 |
5067 |
425.97 |
| Nov 06 2024 |
4486 |
425.97 |
| Nov 06 2024 |
5071 |
425.97 |
| Oct 30 2024 |
4321 |
425.97 |
| Oct 30 2024 |
4946 |
425.97 |
| Oct 23 2024 |
4321 |
425.97 |
| Oct 23 2024 |
5787 |
425.97 |
| Oct 16 2024 |
4320 |
425.97 |
| Oct 16 2024 |
5762 |
425.97 |
| Oct 09 2024 |
4307 |
425.97 |
| Oct 09 2024 |
5787 |
425.97 |
| Oct 02 2024 |
4282 |
425.97 |
| Oct 02 2024 |
5693 |
425.97 |
| Sep 25 2024 |
4237 |
425.97 |
| Sep 25 2024 |
5623 |
425.97 |
| Sep 18 2024 |
4237 |
425.97 |
| Sep 18 2024 |
5567 |
425.97 |
| Sep 11 2024 |
4222 |
425.97 |
| Sep 11 2024 |
5512 |
425.97 |
| Sep 04 2024 |
4366 |
425.97 |
| Sep 04 2024 |
5691 |
425.97 |
| Aug 28 2024 |
4406 |
425.97 |
| Aug 28 2024 |
5685 |
425.97 |
| Aug 21 2024 |
4437 |
425.97 |
| Aug 21 2024 |
5633 |
425.97 |
| Aug 14 2024 |
4386 |
425.97 |
| Aug 14 2024 |
5295 |
425.97 |
| Aug 07 2024 |
4437 |
425.97 |
| Aug 07 2024 |
7648 |
425.97 |
| Jul 31 2024 |
4487 |
425.97 |
| Jul 31 2024 |
7707 |
425.97 |
| Jul 24 2024 |
4460 |
425.97 |
| Jul 24 2024 |
7681 |
425.97 |
| Jul 17 2024 |
4380 |
425.97 |
| Jul 17 2024 |
7559 |
425.97 |
| Apr 24 2024 |
7947 |
423.08 |
| Apr 17 2024 |
7964 |
423.08 |
| Apr 10 2024 |
7976 |
423.08 |
| Apr 03 2024 |
7865 |
423.08 |
| Mar 27 2024 |
7978 |
423.08 |
| Mar 21 2024 |
7932 |
423.08 |
| Mar 14 2024 |
8000 |
423.08 |
| Mar 07 2024 |
8023 |
423.08 |
| Feb 29 2024 |
8007 |
423.08 |
| Feb 22 2024 |
8036 |
423.08 |
| Feb 15 2024 |
7959 |
423.08 |
| Feb 08 2024 |
8016 |
423.08 |
| Feb 01 2024 |
7956 |
423.08 |
| Jan 25 2024 |
7883 |
423.08 |
| Jan 18 2024 |
7888 |
423.08 |
| Jan 11 2024 |
7880 |
423.08 |
| Jan 04 2024 |
7663 |
423.08 |
| Dec 28 2023 |
7645 |
423.08 |
| Dec 21 2023 |
7645 |
423.08 |
| Dec 14 2023 |
7618 |
423.08 |
| Dec 07 2023 |
7618 |
423.08 |
| Nov 30 2023 |
7620 |
423.08 |
| Nov 23 2023 |
7602 |
423.08 |
| Nov 16 2023 |
7540 |
423.08 |
| Nov 09 2023 |
7487 |
423.08 |
| Nov 02 2023 |
7485 |
423.08 |
| Oct 26 2023 |
7470 |
423.08 |
| Oct 19 2023 |
7433 |
423.08 |
| Oct 12 2023 |
7390 |
423.08 |
| Oct 05 2023 |
7144 |
423.08 |
| Sep 28 2023 |
7076 |
423.08 |
| Sep 21 2023 |
7005 |
423.08 |
| Sep 14 2023 |
7089 |
423.08 |
| Sep 07 2023 |
7198 |
423.08 |
| Aug 31 2023 |
7208 |
423.08 |
| Aug 24 2023 |
7065 |
423.08 |
| Aug 17 2023 |
7139 |
423.08 |
| Aug 10 2023 |
7177 |
423.08 |
| Aug 03 2023 |
7178 |
423.08 |
| Jul 27 2023 |
7192 |
423.08 |
| Jul 20 2023 |
6850 |
423.08 |
| Jul 13 2023 |
6845 |
423.08 |
| Jul 06 2023 |
6822 |
423.08 |
| Jun 29 2023 |
6835 |
423.08 |
| Jun 22 2023 |
6844 |
423.08 |
| Jun 15 2023 |
6831 |
423.08 |
| Jun 08 2023 |
6832 |
423.08 |
| Jun 01 2023 |
6844 |
423.08 |
| May 25 2023 |
6618 |
423.08 |
| May 18 2023 |
6615 |
423.08 |
| May 11 2023 |
6593 |
423.08 |
| May 04 2023 |
6402 |
423.08 |
| Apr 27 2023 |
6391 |
423.08 |
| Apr 20 2023 |
6387 |
423.08 |
| Apr 13 2023 |
6388 |
423.08 |
| Apr 06 2023 |
6227 |
423.08 |
| May 12 2017 |
3086 |
366.43 |
| May 05 2017 |
3243 |
366.43 |
| Apr 28 2017 |
3248 |
366.43 |
| Apr 21 2017 |
3292 |
366.43 |
| Apr 14 2017 |
3408 |
366.43 |
| Apr 07 2017 |
3412 |
366.43 |
| Mar 31 2017 |
3503 |
366.43 |
| Mar 24 2017 |
3422 |
366.43 |
| Mar 17 2017 |
3450 |
366.43 |
| Mar 10 2017 |
3426 |
366.43 |
| Mar 03 2017 |
3438 |
366.43 |
| Feb 24 2017 |
3482 |
366.43 |
| Feb 17 2017 |
3421 |
366.43 |
| Feb 10 2017 |
3457 |
366.43 |
| Feb 03 2017 |
3456 |
366.43 |
| Jan 27 2017 |
3452 |
366.43 |
| Jan 20 2017 |
3450 |
366.43 |
| Jan 13 2017 |
3450 |
366.43 |
| Jan 06 2017 |
3450 |
366.43 |
| Dec 30 2016 |
3457 |
366.43 |
| Dec 23 2016 |
3457 |
366.43 |
| Dec 16 2016 |
3457 |
366.43 |
| Dec 09 2016 |
3457 |
366.43 |
| Dec 02 2016 |
3457 |
366.43 |
| Nov 25 2016 |
3450 |
366.43 |
| Nov 18 2016 |
3450 |
366.43 |
| Nov 11 2016 |
3450 |
366.43 |
| Nov 04 2016 |
3450 |
366.43 |
| Oct 28 2016 |
3446 |
366.43 |
| Oct 21 2016 |
3446 |
366.43 |
| Oct 14 2016 |
3455 |
366.43 |
| Oct 07 2016 |
3455 |
366.43 |
| Sep 30 2016 |
3487 |
366.43 |
| Sep 23 2016 |
3476 |
366.43 |
| Sep 16 2016 |
3478 |
366.43 |
| Sep 09 2016 |
3564 |
366.43 |
| Sep 02 2016 |
3633 |
366.43 |
| Aug 26 2016 |
3566 |
366.43 |
| Aug 19 2016 |
3633 |
366.43 |
| Aug 12 2016 |
4006 |
366.43 |
| Aug 12 2016 |
7764 |
366.43 |
| Aug 05 2016 |
4023 |
366.43 |
| Aug 05 2016 |
7883 |
366.43 |
| Jul 29 2016 |
4008 |
366.43 |
| Jul 29 2016 |
7938 |
366.43 |
| Jul 22 2016 |
4129 |
366.43 |
| Jul 22 2016 |
8063 |
366.43 |
| Jun 22 2016 |
4117 |
366.43 |
| Jun 22 2016 |
8850 |
366.43 |
| Jun 15 2016 |
4242 |
366.43 |
| Jun 15 2016 |
8952 |
366.43 |
| Jun 08 2016 |
4285 |
366.43 |
| Jun 08 2016 |
9012 |
366.43 |
| Jun 01 2016 |
4441 |
366.43 |
| Jun 01 2016 |
9261 |
366.43 |
| May 25 2016 |
4406 |
366.43 |
| May 25 2016 |
9308 |
366.43 |
| May 18 2016 |
4429 |
366.43 |
| May 18 2016 |
9337 |
366.43 |
| May 11 2016 |
4373 |
366.43 |
| May 11 2016 |
9320 |
366.43 |
| May 04 2016 |
4401 |
366.43 |
| May 04 2016 |
9287 |
366.43 |
| Apr 27 2016 |
4522 |
366.43 |
| Apr 27 2016 |
9472 |
366.43 |
