| Jun 06 2026 |
6018 |
324.09 |
| Jun 02 2026 |
5951 |
324.09 |
| May 26 2026 |
5845 |
324.09 |
| May 19 2026 |
5913 |
324.09 |
| May 12 2026 |
5972 |
324.09 |
| May 05 2026 |
5991 |
324.09 |
| Apr 28 2026 |
6089 |
324.09 |
| Apr 21 2026 |
6090 |
324.09 |
| Apr 14 2026 |
6147 |
324.09 |
| Apr 07 2026 |
6174 |
324.09 |
| Mar 31 2026 |
6167 |
324.09 |
| Mar 24 2026 |
6113 |
324.09 |
| Mar 17 2026 |
6203 |
324.09 |
| Mar 10 2026 |
6117 |
324.09 |
| Mar 03 2026 |
5964 |
324.09 |
| Feb 24 2026 |
6024 |
324.09 |
| Feb 17 2026 |
6003 |
324.09 |
| Feb 10 2026 |
5876 |
324.09 |
| Feb 03 2026 |
5872 |
324.09 |
| Jan 27 2026 |
5832 |
324.09 |
| Jan 20 2026 |
5859 |
324.09 |
| Jan 13 2026 |
5834 |
324.09 |
| Jan 06 2026 |
5841 |
324.09 |
| Dec 30 2025 |
5843 |
324.09 |
| Dec 23 2025 |
5833 |
324.09 |
| Dec 16 2025 |
5841 |
324.09 |
| Dec 09 2025 |
5835 |
324.09 |
| Dec 02 2025 |
5794 |
324.09 |
| Nov 25 2025 |
5835 |
324.09 |
| Nov 18 2025 |
5838 |
324.09 |
| Nov 11 2025 |
5826 |
324.09 |
| Nov 04 2025 |
5839 |
324.09 |
| Oct 28 2025 |
5807 |
324.09 |
| Oct 21 2025 |
5823 |
324.09 |
| Oct 14 2025 |
5911 |
324.09 |
| Oct 07 2025 |
5958 |
324.09 |
| Sep 30 2025 |
6056 |
324.09 |
| Sep 23 2025 |
6117 |
324.09 |
| Sep 16 2025 |
6064 |
324.09 |
| Sep 09 2025 |
6092 |
324.09 |
| Sep 02 2025 |
6209 |
324.09 |
| Aug 26 2025 |
5836 |
324.09 |
| Aug 01 2020 |
2135 |
307.6 |
| Jul 01 2020 |
2188 |
307.6 |
| Apr 01 2020 |
2387 |
307.6 |
| Mar 01 2020 |
2424 |
307.6 |
| Feb 01 2020 |
2423 |
307.6 |
| Jan 01 2020 |
2425 |
307.6 |
| Dec 01 2019 |
2426 |
307.6 |
| Nov 01 2019 |
2162 |
307.6 |
| Oct 01 2019 |
2173 |
307.6 |
| Sep 01 2019 |
2150 |
307.6 |
| Aug 01 2019 |
2191 |
307.6 |
| Jul 01 2019 |
2210 |
307.6 |
| Jun 01 2019 |
2203 |
307.6 |
| May 01 2019 |
2109 |
307.6 |
| Apr 01 2019 |
2136 |
307.6 |
| Mar 01 2019 |
2128 |
307.6 |
| Feb 01 2019 |
2113 |
307.6 |
| Jan 01 2019 |
1946 |
307.6 |
| Dec 01 2018 |
2115 |
307.6 |
| Nov 01 2018 |
1950 |
307.6 |
| Oct 01 2018 |
1988 |
307.6 |
| Sep 01 2018 |
1930 |
307.6 |
| Apr 07 2017 |
10066 |
419.02 |
| Apr 07 2017 |
13129 |
419.02 |
| Mar 31 2017 |
10087 |
419.02 |
| Mar 31 2017 |
13354 |
419.02 |
| Mar 24 2017 |
9916 |
419.02 |
| Mar 24 2017 |
13178 |
419.02 |
| Mar 17 2017 |
10045 |
419.02 |
| Mar 17 2017 |
13309 |
419.02 |
| Mar 10 2017 |
10101 |
419.02 |
| Mar 10 2017 |
13402 |
419.02 |
| Mar 03 2017 |
10024 |
419.02 |
| Mar 03 2017 |
13359 |
419.02 |
| Feb 24 2017 |
10108 |
419.02 |
| Feb 24 2017 |
13368 |
419.02 |
| Feb 17 2017 |
10142 |
419.02 |
| Feb 17 2017 |
13406 |
419.02 |
| Feb 10 2017 |
10265 |
419.02 |
| Feb 10 2017 |
13477 |
419.02 |
| Feb 03 2017 |
10243 |
419.02 |
| Feb 03 2017 |
13458 |
419.02 |
| Jan 27 2017 |
10216 |
419.02 |
| Jan 27 2017 |
13484 |
419.02 |
| Jan 20 2017 |
10201 |
419.02 |
| Jan 20 2017 |
13446 |
419.02 |
| Jan 13 2017 |
10190 |
419.02 |
| Jan 13 2017 |
13434 |
419.02 |
| Jan 06 2017 |
10190 |
419.02 |
| Jan 06 2017 |
13412 |
419.02 |
| Dec 30 2016 |
10190 |
419.02 |
| Dec 30 2016 |
13416 |
419.02 |
| Dec 23 2016 |
10190 |
419.02 |
| Dec 23 2016 |
13416 |
419.02 |
| Dec 16 2016 |
10190 |
419.02 |
| Dec 16 2016 |
13415 |
419.02 |
| Dec 09 2016 |
10188 |
419.02 |
| Dec 09 2016 |
13418 |
419.02 |
| Dec 02 2016 |
10188 |
419.02 |
| Dec 02 2016 |
13419 |
419.02 |
| Nov 25 2016 |
10188 |
419.02 |
| Nov 25 2016 |
13418 |
419.02 |
| Nov 18 2016 |
10188 |
419.02 |
| Nov 18 2016 |
13418 |
419.02 |
| Nov 11 2016 |
10181 |
419.02 |
| Nov 11 2016 |
13410 |
419.02 |
| Nov 04 2016 |
10181 |
419.02 |
| Nov 04 2016 |
13410 |
419.02 |
| Oct 28 2016 |
10199 |
419.02 |
| Oct 28 2016 |
13428 |
419.02 |
| Oct 21 2016 |
10208 |
419.02 |
| Oct 21 2016 |
13434 |
419.02 |
| Oct 14 2016 |
10206 |
419.02 |
| Oct 14 2016 |
13458 |
419.02 |
| Oct 07 2016 |
10207 |
419.02 |
| Oct 07 2016 |
13474 |
419.02 |
| Sep 30 2016 |
10213 |
419.02 |
| Sep 30 2016 |
13486 |
419.02 |
| Sep 23 2016 |
10108 |
419.02 |
| Sep 23 2016 |
13395 |
419.02 |
| Sep 16 2016 |
10075 |
419.02 |
| Sep 16 2016 |
13421 |
419.02 |
| Sep 09 2016 |
10196 |
419.02 |
| Sep 09 2016 |
13486 |
419.02 |
| Sep 02 2016 |
10241 |
419.02 |
| Sep 02 2016 |
13634 |
419.02 |
| Aug 26 2016 |
9961 |
419.02 |
| Aug 26 2016 |
13393 |
419.02 |
| Aug 19 2016 |
9980 |
419.02 |
| Aug 19 2016 |
13414 |
419.02 |
| Aug 12 2016 |
9975 |
419.02 |
| Aug 12 2016 |
14679 |
419.02 |
| Aug 05 2016 |
10018 |
419.02 |
| Aug 05 2016 |
14819 |
419.02 |
| Jul 29 2016 |
9878 |
419.02 |
| Jul 29 2016 |
14953 |
419.02 |
| Jul 22 2016 |
10003 |
419.02 |
| Jul 22 2016 |
15137 |
419.02 |
| Jun 22 2016 |
10225 |
419.02 |
| Jun 22 2016 |
16128 |
419.02 |
| Jun 15 2016 |
10353 |
419.02 |
| Jun 15 2016 |
16323 |
419.02 |
| Jun 08 2016 |
10371 |
419.02 |
| Jun 08 2016 |
16355 |
419.02 |
| Jun 01 2016 |
10439 |
419.02 |
| Jun 01 2016 |
16626 |
419.02 |
| May 25 2016 |
10458 |
419.02 |
| May 25 2016 |
16561 |
419.02 |
| May 18 2016 |
10541 |
419.02 |
| May 18 2016 |
16687 |
419.02 |
| May 11 2016 |
10565 |
419.02 |
| May 11 2016 |
16666 |
419.02 |
| May 04 2016 |
10498 |
419.02 |
| May 04 2016 |
16593 |
419.02 |
| Apr 27 2016 |
10723 |
419.02 |
| Apr 27 2016 |
16861 |
419.02 |
