| Apr 07 2017 |
25891 |
683.27 |
| Apr 07 2017 |
12181 |
648.81 |
| Apr 07 2017 |
34746 |
699.41 |
| Mar 31 2017 |
12670 |
648.81 |
| Mar 31 2017 |
26289 |
683.27 |
| Mar 31 2017 |
34981 |
699.41 |
| Mar 24 2017 |
12316 |
648.81 |
| Mar 24 2017 |
25935 |
683.27 |
| Mar 24 2017 |
34414 |
699.41 |
| Mar 17 2017 |
12510 |
648.81 |
| Mar 17 2017 |
26083 |
683.27 |
| Mar 17 2017 |
34658 |
699.41 |
| Mar 10 2017 |
26229 |
683.27 |
| Mar 10 2017 |
12306 |
648.81 |
| Mar 10 2017 |
34671 |
699.41 |
| Mar 03 2017 |
26004 |
683.27 |
| Mar 03 2017 |
12435 |
648.81 |
| Mar 03 2017 |
34372 |
699.41 |
| Feb 24 2017 |
12580 |
648.81 |
| Feb 24 2017 |
25834 |
683.27 |
| Feb 24 2017 |
34309 |
699.41 |
| Feb 17 2017 |
12442 |
648.81 |
| Feb 17 2017 |
25510 |
683.27 |
| Feb 17 2017 |
34222 |
699.41 |
| Feb 10 2017 |
25565 |
683.27 |
| Feb 10 2017 |
12663 |
648.81 |
| Feb 10 2017 |
34389 |
699.41 |
| Feb 03 2017 |
25572 |
683.27 |
| Feb 03 2017 |
12620 |
648.81 |
| Feb 03 2017 |
34324 |
699.41 |
| Jan 27 2017 |
12599 |
648.81 |
| Jan 27 2017 |
25600 |
683.27 |
| Jan 27 2017 |
34322 |
699.41 |
| Jan 20 2017 |
12633 |
648.81 |
| Jan 20 2017 |
25586 |
683.27 |
| Jan 20 2017 |
34291 |
699.41 |
| Jan 13 2017 |
12633 |
648.81 |
| Jan 13 2017 |
25606 |
683.27 |
| Jan 13 2017 |
34279 |
699.41 |
| Jan 06 2017 |
25617 |
683.27 |
| Jan 06 2017 |
12633 |
648.81 |
| Jan 06 2017 |
34287 |
699.41 |
| Dec 30 2016 |
25627 |
683.27 |
| Dec 30 2016 |
12635 |
648.81 |
| Dec 30 2016 |
34297 |
699.41 |
| Dec 23 2016 |
25627 |
683.27 |
| Dec 23 2016 |
12635 |
648.81 |
| Dec 23 2016 |
34297 |
699.41 |
| Dec 16 2016 |
12635 |
648.81 |
| Dec 16 2016 |
25607 |
683.27 |
| Dec 16 2016 |
34288 |
699.41 |
| Dec 09 2016 |
12640 |
648.81 |
| Dec 09 2016 |
25600 |
683.27 |
| Dec 09 2016 |
34282 |
699.41 |
| Dec 02 2016 |
25600 |
683.27 |
| Dec 02 2016 |
12640 |
648.81 |
| Dec 02 2016 |
34283 |
699.41 |
| Nov 25 2016 |
12629 |
648.81 |
| Nov 25 2016 |
25595 |
683.27 |
| Nov 25 2016 |
34279 |
699.41 |
| Nov 18 2016 |
12629 |
648.81 |
| Nov 18 2016 |
25595 |
683.27 |
| Nov 18 2016 |
34279 |
699.41 |
| Nov 11 2016 |
25595 |
683.27 |
| Nov 11 2016 |
12629 |
648.81 |
| Nov 11 2016 |
34233 |
699.41 |
| Nov 04 2016 |
12629 |
648.81 |
| Nov 04 2016 |
25595 |
683.27 |
| Nov 04 2016 |
34233 |
699.41 |
| Oct 28 2016 |
12625 |
648.81 |
| Oct 28 2016 |
25596 |
683.27 |
| Oct 28 2016 |
34239 |
699.41 |
| Oct 21 2016 |
12625 |
648.81 |
| Oct 21 2016 |
25594 |
683.27 |
| Oct 21 2016 |
34260 |
699.41 |
| Oct 14 2016 |
25487 |
683.27 |
| Oct 14 2016 |
12629 |
648.81 |
| Oct 14 2016 |
34209 |
699.41 |
| Oct 07 2016 |
25522 |
683.27 |
| Oct 07 2016 |
12627 |
648.81 |
| Oct 07 2016 |
34263 |
699.41 |
| Sep 30 2016 |
12678 |
648.81 |
| Sep 30 2016 |
25589 |
683.27 |
| Sep 30 2016 |
34308 |
699.41 |
| Sep 23 2016 |
12638 |
648.81 |
| Sep 23 2016 |
25742 |
683.27 |
| Sep 23 2016 |
34153 |
699.41 |
| Sep 16 2016 |
12629 |
648.81 |
| Sep 16 2016 |
25847 |
683.27 |
| Sep 16 2016 |
34147 |
699.41 |
| Sep 09 2016 |
12782 |
648.81 |
| Sep 09 2016 |
25966 |
683.27 |
| Sep 09 2016 |
34308 |
699.41 |
| Sep 02 2016 |
12980 |
648.81 |
| Sep 02 2016 |
26131 |
683.27 |
| Sep 02 2016 |
34443 |
699.41 |
| Aug 26 2016 |
26202 |
683.27 |
| Aug 26 2016 |
12529 |
648.81 |
| Aug 26 2016 |
34261 |
699.41 |
| Aug 19 2016 |
26250 |
683.27 |
| Aug 19 2016 |
12759 |
648.81 |
| Aug 19 2016 |
34252 |
699.41 |
| Aug 12 2016 |
13129 |
648.81 |
| Aug 12 2016 |
26609 |
683.27 |
| Aug 12 2016 |
36787 |
682.54 |
| Aug 05 2016 |
26412 |
683.27 |
| Aug 05 2016 |
13244 |
648.81 |
| Aug 05 2016 |
36940 |
682.54 |
| Jul 29 2016 |
13390 |
648.81 |
| Jul 29 2016 |
26525 |
683.27 |
| Jul 29 2016 |
37240 |
682.54 |
| Jul 22 2016 |
13505 |
648.81 |
| Jul 22 2016 |
26789 |
683.27 |
| Jul 22 2016 |
37471 |
682.54 |
| Jun 22 2016 |
27083 |
683.27 |
| Jun 22 2016 |
13278 |
648.81 |
| Jun 22 2016 |
38596 |
682.54 |
| Jun 15 2016 |
27162 |
683.27 |
| Jun 15 2016 |
13803 |
648.81 |
| Jun 15 2016 |
39094 |
682.54 |
| Jun 08 2016 |
27364 |
683.27 |
| Jun 08 2016 |
13993 |
648.81 |
| Jun 08 2016 |
39316 |
682.54 |
| Jun 01 2016 |
14182 |
648.81 |
| Jun 01 2016 |
27435 |
683.27 |
| Jun 01 2016 |
39579 |
682.54 |
| May 25 2016 |
27295 |
683.27 |
| May 25 2016 |
14042 |
648.81 |
| May 25 2016 |
39326 |
682.54 |
| May 18 2016 |
14167 |
648.81 |
| May 18 2016 |
27537 |
683.27 |
| May 18 2016 |
39698 |
682.54 |
| May 11 2016 |
27431 |
683.27 |
| May 11 2016 |
14085 |
648.81 |
| May 11 2016 |
39772 |
682.54 |
| May 04 2016 |
14079 |
648.81 |
| May 04 2016 |
27293 |
683.27 |
| May 04 2016 |
39638 |
682.54 |
