| Oct 19 2018 |
16685 |
538.65 |
| Oct 19 2018 |
23084 |
538.65 |
| Oct 12 2018 |
16610 |
538.65 |
| Oct 12 2018 |
23021 |
538.65 |
| Oct 05 2018 |
16635 |
538.65 |
| Oct 05 2018 |
23147 |
538.65 |
| Sep 28 2018 |
16239 |
538.65 |
| Sep 28 2018 |
22598 |
538.65 |
| Sep 21 2018 |
16197 |
538.65 |
| Sep 21 2018 |
22553 |
538.65 |
| Sep 14 2018 |
16265 |
538.65 |
| Sep 14 2018 |
22620 |
538.65 |
| Sep 07 2018 |
16576 |
538.65 |
| Sep 07 2018 |
23057 |
538.65 |
| Aug 31 2018 |
16616 |
538.65 |
| Aug 31 2018 |
23141 |
538.65 |
| Aug 24 2018 |
16682 |
538.65 |
| Aug 24 2018 |
23111 |
538.65 |
| Aug 17 2018 |
16610 |
538.65 |
| Aug 17 2018 |
23406 |
538.65 |
| Aug 10 2018 |
16610 |
538.65 |
| Aug 10 2018 |
23511 |
538.65 |
| Aug 03 2018 |
16826 |
538.65 |
| Aug 03 2018 |
23715 |
538.65 |
| Jul 27 2018 |
17036 |
538.65 |
| Jul 27 2018 |
23814 |
538.65 |
| Jul 20 2018 |
16991 |
538.65 |
| Jul 20 2018 |
24093 |
538.65 |
| Jul 13 2018 |
17243 |
538.65 |
| Jul 13 2018 |
23889 |
538.65 |
| Jul 06 2018 |
17096 |
538.65 |
| Jul 06 2018 |
23730 |
538.65 |
| Jun 29 2018 |
17106 |
538.65 |
| Jun 29 2018 |
23667 |
538.65 |
| Jun 22 2018 |
17389 |
538.65 |
| Jun 22 2018 |
24033 |
538.65 |
| Jun 15 2018 |
17498 |
538.65 |
| Jun 15 2018 |
24042 |
538.65 |
| Jun 08 2018 |
17588 |
538.65 |
| Jun 08 2018 |
24245 |
538.65 |
| Jun 01 2018 |
17997 |
538.65 |
| Jun 01 2018 |
24628 |
538.65 |
| May 25 2018 |
18065 |
538.65 |
| May 25 2018 |
24836 |
538.65 |
| May 18 2018 |
18213 |
538.65 |
| May 18 2018 |
24921 |
538.65 |
| May 11 2018 |
18255 |
538.65 |
| May 11 2018 |
25048 |
538.65 |
| May 04 2018 |
8872 |
428.02 |
| May 04 2018 |
15901 |
500.61 |
| May 04 2018 |
18589 |
476.41 |
| Apr 27 2018 |
8872 |
428.02 |
| Apr 27 2018 |
15767 |
500.61 |
| Apr 27 2018 |
18496 |
476.41 |
| Apr 20 2018 |
8944 |
428.02 |
| Apr 20 2018 |
15794 |
500.61 |
| Apr 20 2018 |
18592 |
476.41 |
| Apr 13 2018 |
8945 |
428.02 |
| Apr 13 2018 |
15619 |
500.61 |
| Apr 13 2018 |
18523 |
476.41 |
| Apr 06 2018 |
8890 |
428.02 |
| Apr 06 2018 |
15974 |
500.61 |
| Apr 06 2018 |
18617 |
476.41 |
| Mar 30 2018 |
12903 |
467.34 |
| Mar 30 2018 |
14213 |
477.53 |
| Mar 30 2018 |
16662 |
459.19 |
| Mar 23 2018 |
14391 |
477.53 |
| Mar 23 2018 |
12913 |
467.34 |
| Mar 23 2018 |
16839 |
459.19 |
| Mar 16 2018 |
14258 |
477.53 |
| Mar 16 2018 |
12924 |
467.34 |
| Mar 16 2018 |
16779 |
459.19 |
| Mar 09 2018 |
12821 |
467.34 |
| Mar 09 2018 |
14230 |
477.53 |
| Mar 09 2018 |
16753 |
459.19 |
| Mar 02 2018 |
12937 |
467.34 |
| Mar 02 2018 |
14292 |
477.53 |
| Mar 02 2018 |
16969 |
459.19 |
| Feb 23 2018 |
14426 |
477.53 |
| Feb 23 2018 |
13067 |
467.34 |
| Feb 23 2018 |
17101 |
459.19 |
| Feb 16 2018 |
13022 |
467.34 |
| Feb 16 2018 |
14432 |
477.53 |
| Feb 16 2018 |
17081 |
459.19 |
| Feb 09 2018 |
12325 |
459.92 |
| Feb 09 2018 |
15352 |
489.4 |
| Feb 09 2018 |
15083 |
445.62 |
| Feb 02 2018 |
12277 |
459.92 |
| Feb 02 2018 |
15453 |
491.08 |
| Feb 02 2018 |
15023 |
445.62 |
| Jan 26 2018 |
12303 |
459.92 |
| Jan 26 2018 |
15528 |
491.08 |
| Jan 26 2018 |
15058 |
445.62 |
| Jan 19 2018 |
12302 |
459.92 |
| Jan 19 2018 |
15530 |
491.08 |
| Jan 19 2018 |
15072 |
445.62 |
| Jan 12 2018 |
12292 |
459.92 |
| Jan 12 2018 |
15561 |
491.08 |
| Jan 12 2018 |
15075 |
445.62 |
| Jan 05 2018 |
15561 |
491.08 |
| Jan 05 2018 |
12327 |
459.92 |
| Jan 05 2018 |
15096 |
445.62 |
| Dec 29 2017 |
12328 |
459.92 |
| Dec 29 2017 |
15561 |
491.08 |
| Dec 29 2017 |
15096 |
445.62 |
| Dec 22 2017 |
12330 |
459.92 |
| Dec 22 2017 |
15561 |
491.08 |
| Dec 22 2017 |
15098 |
445.62 |
| Dec 15 2017 |
15561 |
491.08 |
| Dec 15 2017 |
12320 |
459.92 |
| Dec 15 2017 |
15096 |
445.62 |
| Dec 08 2017 |
15561 |
491.08 |
| Dec 08 2017 |
12320 |
459.92 |
| Dec 08 2017 |
15096 |
445.62 |
| Dec 01 2017 |
12320 |
459.92 |
| Dec 01 2017 |
15561 |
491.08 |
| Dec 01 2017 |
15096 |
445.62 |
| Nov 24 2017 |
15561 |
491.08 |
| Nov 24 2017 |
12320 |
459.92 |
| Nov 24 2017 |
15096 |
445.62 |
| Nov 17 2017 |
15562 |
491.08 |
| Nov 17 2017 |
12320 |
459.92 |
| Nov 17 2017 |
15096 |
445.62 |
| Nov 10 2017 |
12320 |
459.92 |
| Nov 10 2017 |
15582 |
491.08 |
| Nov 10 2017 |
15104 |
445.62 |
| Nov 03 2017 |
12321 |
459.92 |
| Nov 03 2017 |
15582 |
491.08 |
| Nov 03 2017 |
15105 |
445.62 |
| Oct 27 2017 |
14485 |
479.18 |
| Oct 27 2017 |
12321 |
459.92 |
| Oct 27 2017 |
15140 |
445.62 |
| Oct 20 2017 |
12336 |
459.92 |
| Oct 20 2017 |
14400 |
479.18 |
| Oct 20 2017 |
15089 |
445.62 |
| Oct 13 2017 |
12336 |
459.92 |
| Oct 13 2017 |
14446 |
479.18 |
| Oct 13 2017 |
15112 |
445.62 |
| Oct 06 2017 |
12326 |
459.92 |
| Oct 06 2017 |
14436 |
479.18 |
| Oct 06 2017 |
15109 |
445.62 |
| Sep 29 2017 |
14434 |
479.18 |
| Sep 29 2017 |
12340 |
459.92 |
| Sep 29 2017 |
15026 |
445.62 |
| Sep 22 2017 |
12332 |
459.92 |
| Sep 22 2017 |
14631 |
479.18 |
| Sep 22 2017 |
15163 |
445.62 |
| Sep 15 2017 |
12406 |
459.92 |
| Sep 15 2017 |
14627 |
479.18 |
| Sep 15 2017 |
15236 |
445.62 |
| Sep 08 2017 |
14538 |
479.18 |
| Sep 08 2017 |
12425 |
459.92 |
| Sep 08 2017 |
15356 |
445.62 |
| Sep 01 2017 |
12596 |
459.92 |
| Sep 01 2017 |
14572 |
479.18 |
| Sep 01 2017 |
15413 |
445.62 |
| Aug 25 2017 |
12622 |
459.92 |
| Aug 25 2017 |
14897 |
479.18 |
| Aug 25 2017 |
15770 |
445.62 |
| Aug 18 2017 |
12663 |
459.92 |
| Aug 18 2017 |
14954 |
479.18 |
| Aug 18 2017 |
15870 |
445.62 |
| Aug 11 2017 |
12620 |
459.92 |
| Aug 11 2017 |
15022 |
479.18 |
| Aug 11 2017 |
15910 |
445.62 |
| Aug 04 2017 |
12786 |
459.92 |
| Aug 04 2017 |
15097 |
479.18 |
| Aug 04 2017 |
16091 |
445.62 |
| Jul 28 2017 |
12822 |
459.92 |
| Jul 28 2017 |
15193 |
479.18 |
| Jul 28 2017 |
16214 |
445.62 |
| Jul 21 2017 |
15253 |
479.18 |
| Jul 21 2017 |
12899 |
459.92 |
| Jul 21 2017 |
16348 |
445.62 |
| Jul 14 2017 |
12985 |
459.92 |
| Jul 14 2017 |
15352 |
479.18 |
| Jul 14 2017 |
16423 |
445.62 |
| Jul 07 2017 |
13073 |
459.92 |
| Jul 07 2017 |
15423 |
479.18 |
| Jul 07 2017 |
16480 |
445.62 |
| Jun 30 2017 |
15451 |
479.18 |
| Jun 30 2017 |
13142 |
459.92 |
| Jun 30 2017 |
16523 |
445.62 |
| Jun 23 2017 |
15647 |
479.18 |
| Jun 23 2017 |
14193 |
459.92 |
| Jun 23 2017 |
16664 |
445.62 |
| Jun 16 2017 |
14279 |
459.92 |
| Jun 16 2017 |
15691 |
479.18 |
| Jun 16 2017 |
16627 |
445.62 |
| Jun 09 2017 |
15583 |
479.18 |
| Jun 09 2017 |
14361 |
459.92 |
| Jun 09 2017 |
16509 |
445.62 |
| Jun 02 2017 |
17733 |
498.09 |
| Jun 02 2017 |
14392 |
459.92 |
| Jun 02 2017 |
16762 |
445.62 |
| May 26 2017 |
14487 |
459.92 |
| May 26 2017 |
17784 |
498.09 |
| May 26 2017 |
16836 |
445.62 |
| May 19 2017 |
14496 |
459.92 |
| May 19 2017 |
18245 |
498.09 |
| May 19 2017 |
17044 |
445.62 |
| May 12 2017 |
19119 |
506.97 |
| May 12 2017 |
15731 |
470.55 |
| May 12 2017 |
20321 |
468.16 |
| May 05 2017 |
15706 |
470.55 |
| May 05 2017 |
19122 |
506.97 |
| May 05 2017 |
20319 |
468.16 |
| Apr 28 2017 |
15462 |
470.55 |
| Apr 28 2017 |
18927 |
506.97 |
| Apr 28 2017 |
20082 |
468.16 |
| Apr 21 2017 |
15700 |
470.55 |
| Apr 21 2017 |
19211 |
506.97 |
| Apr 21 2017 |
20278 |
468.16 |
| Apr 14 2017 |
19407 |
506.97 |
| Apr 14 2017 |
15753 |
470.55 |
| Apr 14 2017 |
20277 |
468.16 |
| Apr 07 2017 |
15893 |
470.55 |
| Apr 07 2017 |
18557 |
499.91 |
| Apr 07 2017 |
19078 |
461.39 |
| Mar 31 2017 |
12847 |
437.66 |
| Mar 31 2017 |
20110 |
517.04 |
| Mar 31 2017 |
24654 |
501.16 |
| Mar 24 2017 |
19695 |
517.04 |
| Mar 24 2017 |
12706 |
437.66 |
| Mar 24 2017 |
24245 |
501.16 |
| Mar 17 2017 |
12815 |
437.66 |
| Mar 17 2017 |
19997 |
517.04 |
| Mar 17 2017 |
24436 |
501.16 |
| Mar 10 2017 |
12968 |
437.66 |
| Mar 10 2017 |
19943 |
517.04 |
| Mar 10 2017 |
24489 |
501.16 |
| Mar 03 2017 |
12877 |
437.66 |
| Mar 03 2017 |
19752 |
517.04 |
| Mar 03 2017 |
24377 |
501.16 |
| Feb 24 2017 |
12820 |
437.66 |
| Feb 24 2017 |
19975 |
517.04 |
| Feb 24 2017 |
24400 |
501.16 |
| Feb 17 2017 |
12655 |
437.66 |
| Feb 17 2017 |
20334 |
522.68 |
| Feb 17 2017 |
23485 |
494.34 |
| Feb 10 2017 |
20563 |
522.68 |
| Feb 10 2017 |
26843 |
522.68 |
| Feb 03 2017 |
20503 |
522.68 |
| Feb 03 2017 |
26784 |
522.68 |
| Jan 27 2017 |
20490 |
522.68 |
| Jan 27 2017 |
26790 |
522.68 |
| Jan 20 2017 |
20439 |
522.68 |
| Jan 20 2017 |
26755 |
522.68 |
| Jan 13 2017 |
20403 |
522.68 |
| Jan 13 2017 |
26723 |
522.68 |
| Jan 06 2017 |
20403 |
522.68 |
| Jan 06 2017 |
26725 |
522.68 |
| Dec 30 2016 |
20404 |
522.68 |
| Dec 30 2016 |
26736 |
522.68 |
| Dec 23 2016 |
20404 |
522.68 |
| Dec 23 2016 |
26736 |
522.68 |
| Dec 16 2016 |
20404 |
522.68 |
| Dec 16 2016 |
26731 |
522.68 |
| Dec 09 2016 |
20400 |
522.68 |
| Dec 09 2016 |
26728 |
522.68 |
| Dec 02 2016 |
20400 |
522.68 |
| Dec 02 2016 |
26729 |
522.68 |
| Nov 25 2016 |
20400 |
522.68 |
| Nov 25 2016 |
26726 |
522.68 |
| Nov 18 2016 |
20400 |
522.68 |
| Nov 18 2016 |
26726 |
522.68 |
| Nov 11 2016 |
20361 |
522.68 |
| Nov 11 2016 |
26699 |
522.68 |
| Nov 04 2016 |
20361 |
522.68 |
| Nov 04 2016 |
26699 |
522.68 |
| Oct 28 2016 |
20375 |
522.68 |
| Oct 28 2016 |
26712 |
522.68 |
| Oct 21 2016 |
20403 |
522.68 |
| Oct 21 2016 |
26730 |
522.68 |
| Oct 14 2016 |
20418 |
522.68 |
| Oct 14 2016 |
26692 |
522.68 |
| Oct 07 2016 |
20441 |
522.68 |
| Oct 07 2016 |
26725 |
522.68 |
| Sep 30 2016 |
20452 |
522.68 |
| Sep 30 2016 |
26764 |
522.68 |
| Sep 23 2016 |
20186 |
522.68 |
| Sep 23 2016 |
26580 |
522.68 |
| Sep 16 2016 |
20098 |
522.68 |
| Sep 16 2016 |
26609 |
522.68 |
| Sep 09 2016 |
20219 |
522.68 |
| Sep 09 2016 |
26697 |
522.68 |
| Sep 02 2016 |
20269 |
522.68 |
| Sep 02 2016 |
26850 |
522.68 |
| Aug 26 2016 |
20088 |
522.68 |
| Aug 26 2016 |
26672 |
522.68 |
| Aug 19 2016 |
20126 |
522.68 |
| Aug 19 2016 |
26676 |
522.68 |
| Aug 12 2016 |
20163 |
522.68 |
| Aug 12 2016 |
28884 |
522.68 |
| Aug 05 2016 |
20211 |
522.68 |
| Aug 05 2016 |
28990 |
522.68 |
| Jul 29 2016 |
20086 |
522.68 |
| Jul 29 2016 |
29218 |
522.68 |
| Jul 22 2016 |
20231 |
522.68 |
| Jul 22 2016 |
29507 |
522.68 |
| Jun 22 2016 |
20523 |
522.68 |
| Jun 22 2016 |
30591 |
522.68 |
| Jun 15 2016 |
20803 |
522.68 |
| Jun 15 2016 |
30930 |
522.68 |
| Jun 08 2016 |
20907 |
522.68 |
| Jun 08 2016 |
31070 |
522.68 |
| Jun 01 2016 |
16237 |
471.65 |
| Jun 01 2016 |
24579 |
471.65 |
| May 25 2016 |
16186 |
471.65 |
| May 25 2016 |
24414 |
471.65 |
| May 18 2016 |
16291 |
471.65 |
| May 18 2016 |
24637 |
471.65 |
| May 11 2016 |
16345 |
471.65 |
| May 11 2016 |
24692 |
471.65 |
| May 04 2016 |
16263 |
471.65 |
| May 04 2016 |
24595 |
471.65 |
| Apr 27 2016 |
16489 |
471.65 |
| Apr 27 2016 |
24915 |
471.65 |
