| Jul 20 2018 |
1820 |
346.31 |
| Jul 20 2018 |
2999 |
346.31 |
| Jul 13 2018 |
1879 |
346.31 |
| Jul 13 2018 |
2912 |
346.31 |
| Jul 06 2018 |
3126 |
368.44 |
| Jul 06 2018 |
1709 |
346.31 |
| Jul 06 2018 |
1231 |
327.13 |
| Jul 06 2018 |
4679 |
372.27 |
| Jun 29 2018 |
1721 |
346.31 |
| Jun 29 2018 |
1223 |
327.13 |
| Jun 29 2018 |
3138 |
368.44 |
| Jun 29 2018 |
4713 |
372.27 |
| Jun 22 2018 |
1267 |
327.13 |
| Jun 22 2018 |
3283 |
368.44 |
| Jun 22 2018 |
1774 |
346.31 |
| Jun 22 2018 |
4875 |
372.27 |
| Jun 15 2018 |
1271 |
327.13 |
| Jun 15 2018 |
1790 |
346.31 |
| Jun 15 2018 |
3331 |
368.44 |
| Jun 15 2018 |
4917 |
372.27 |
| Jun 08 2018 |
3412 |
368.44 |
| Jun 08 2018 |
1305 |
327.13 |
| Jun 08 2018 |
1177 |
329.16 |
| Jun 08 2018 |
3643 |
357.21 |
| Jun 01 2018 |
1398 |
329.16 |
| Jun 01 2018 |
3430 |
368.44 |
| Jun 01 2018 |
1300 |
327.13 |
| Jun 01 2018 |
3875 |
357.21 |
| May 25 2018 |
622 |
289.06 |
| May 25 2018 |
3523 |
368.44 |
| May 25 2018 |
913 |
310.99 |
| May 25 2018 |
1724 |
319.07 |
| May 18 2018 |
917 |
310.99 |
| May 18 2018 |
3552 |
368.44 |
| May 18 2018 |
629 |
289.06 |
| May 18 2018 |
1711 |
319.07 |
| May 11 2018 |
627 |
289.06 |
| May 11 2018 |
3517 |
368.44 |
| May 11 2018 |
909 |
310.99 |
| May 11 2018 |
1772 |
319.07 |
| May 04 2018 |
2382 |
346.88 |
| May 04 2018 |
904 |
309.09 |
| May 04 2018 |
632 |
289.06 |
| May 04 2018 |
1405 |
308.81 |
| Apr 27 2018 |
666 |
289.06 |
| Apr 27 2018 |
1735 |
332.1 |
| Apr 27 2018 |
916 |
309.09 |
| Apr 27 2018 |
1265 |
303.58 |
| Apr 20 2018 |
1779 |
332.1 |
| Apr 20 2018 |
664 |
289.06 |
| Apr 20 2018 |
947 |
309.09 |
| Apr 20 2018 |
1284 |
303.58 |
| Apr 13 2018 |
1773 |
332.1 |
| Apr 13 2018 |
1976 |
341.45 |
| Apr 13 2018 |
652 |
289.06 |
| Apr 13 2018 |
1290 |
303.58 |
| Apr 06 2018 |
1784 |
332.1 |
| Apr 06 2018 |
650 |
289.06 |
| Apr 06 2018 |
954 |
308.76 |
| Apr 06 2018 |
1295 |
303.58 |
| Mar 30 2018 |
636 |
289.06 |
| Mar 30 2018 |
1810 |
332.1 |
| Mar 30 2018 |
989 |
308.76 |
| Mar 30 2018 |
1321 |
303.58 |
| Mar 23 2018 |
714 |
289.06 |
| Mar 23 2018 |
798 |
298.57 |
| Mar 23 2018 |
1815 |
332.1 |
| Mar 23 2018 |
1331 |
303.58 |
| Mar 16 2018 |
795 |
298.57 |
| Mar 16 2018 |
722 |
289.06 |
| Mar 16 2018 |
1820 |
332.1 |
| Mar 16 2018 |
1354 |
303.58 |
| Mar 09 2018 |
722 |
289.06 |
| Mar 09 2018 |
2353 |
344.35 |
| Mar 09 2018 |
816 |
298.57 |
| Mar 09 2018 |
1380 |
303.58 |
| Mar 02 2018 |
738 |
289.06 |
| Mar 02 2018 |
2367 |
344.35 |
| Mar 02 2018 |
824 |
298.57 |
| Mar 02 2018 |
1509 |
303.58 |
| Feb 23 2018 |
842 |
298.57 |
| Feb 23 2018 |
752 |
289.06 |
| Feb 23 2018 |
2386 |
344.35 |
| Feb 23 2018 |
1520 |
303.58 |
| Feb 16 2018 |
719 |
289.06 |
| Feb 16 2018 |
2397 |
344.35 |
| Feb 16 2018 |
851 |
298.57 |
| Feb 16 2018 |
1532 |
303.58 |
| Feb 09 2018 |
2406 |
344.35 |
| Feb 09 2018 |
728 |
289.06 |
| Feb 09 2018 |
854 |
298.57 |
| Feb 09 2018 |
1541 |
303.58 |
| Feb 02 2018 |
727 |
289.06 |
| Feb 02 2018 |
2408 |
344.35 |
| Feb 02 2018 |
860 |
298.57 |
| Feb 02 2018 |
1544 |
303.58 |
| Jan 26 2018 |
727 |
289.06 |
| Jan 26 2018 |
2408 |
344.35 |
| Jan 26 2018 |
862 |
298.57 |
| Jan 26 2018 |
1545 |
303.58 |
| Jan 19 2018 |
2408 |
344.35 |
| Jan 19 2018 |
727 |
289.06 |
| Jan 19 2018 |
867 |
298.57 |
| Jan 19 2018 |
1547 |
303.58 |
| Jan 12 2018 |
726 |
289.06 |
| Jan 12 2018 |
2418 |
344.35 |
| Jan 12 2018 |
869 |
298.57 |
| Jan 12 2018 |
1551 |
303.58 |
| Jan 05 2018 |
869 |
298.57 |
| Jan 05 2018 |
2420 |
344.35 |
| Jan 05 2018 |
726 |
289.06 |
| Jan 05 2018 |
1553 |
303.58 |
| Dec 29 2017 |
2420 |
344.35 |
| Dec 29 2017 |
726 |
289.06 |
| Dec 29 2017 |
869 |
298.57 |
| Dec 29 2017 |
1553 |
303.58 |
| Dec 22 2017 |
2420 |
344.35 |
| Dec 22 2017 |
726 |
289.06 |
| Dec 22 2017 |
869 |
298.57 |
| Dec 22 2017 |
1553 |
303.58 |
| Dec 15 2017 |
869 |
298.57 |
| Dec 15 2017 |
2423 |
344.35 |
| Dec 15 2017 |
726 |
289.06 |
| Dec 15 2017 |
1554 |
303.58 |
| Dec 08 2017 |
869 |
298.57 |
| Dec 08 2017 |
2423 |
344.35 |
| Dec 08 2017 |
726 |
289.06 |
| Dec 08 2017 |
1554 |
303.58 |
| Dec 01 2017 |
2423 |
344.35 |
| Dec 01 2017 |
726 |
289.06 |
| Dec 01 2017 |
869 |
298.57 |
| Dec 01 2017 |
1554 |
303.58 |
| Nov 24 2017 |
869 |
298.57 |
| Nov 24 2017 |
726 |
289.06 |
| Nov 24 2017 |
2423 |
344.35 |
| Nov 24 2017 |
1554 |
303.58 |
| Nov 17 2017 |
869 |
298.57 |
| Nov 17 2017 |
726 |
289.06 |
| Nov 17 2017 |
2423 |
344.35 |
| Nov 17 2017 |
1554 |
303.58 |
| Nov 10 2017 |
726 |
289.06 |
| Nov 10 2017 |
2423 |
344.35 |
| Nov 10 2017 |
869 |
298.57 |
| Nov 10 2017 |
1554 |
303.58 |
| Nov 03 2017 |
2423 |
344.35 |
| Nov 03 2017 |
726 |
289.06 |
| Nov 03 2017 |
869 |
298.57 |
| Nov 03 2017 |
1554 |
303.58 |
| Oct 27 2017 |
872 |
298.57 |
| Oct 27 2017 |
2423 |
344.35 |
| Oct 27 2017 |
726 |
289.06 |
| Oct 27 2017 |
1559 |
303.58 |
| Oct 20 2017 |
725 |
289.06 |
| Oct 20 2017 |
2427 |
344.35 |
| Oct 20 2017 |
866 |
298.57 |
| Oct 20 2017 |
1553 |
303.58 |
| Oct 13 2017 |
2427 |
344.35 |
| Oct 13 2017 |
725 |
289.06 |
| Oct 13 2017 |
864 |
298.57 |
| Oct 13 2017 |
1553 |
303.58 |
| Oct 06 2017 |
725 |
289.06 |
| Oct 06 2017 |
2426 |
344.35 |
| Oct 06 2017 |
862 |
298.57 |
| Oct 06 2017 |
1554 |
303.58 |
| Sep 29 2017 |
862 |
298.57 |
| Sep 29 2017 |
2427 |
344.35 |
| Sep 29 2017 |
726 |
289.06 |
| Sep 29 2017 |
1552 |
303.58 |
| Sep 22 2017 |
2426 |
344.35 |
| Sep 22 2017 |
726 |
289.06 |
| Sep 22 2017 |
871 |
298.57 |
| Sep 22 2017 |
1564 |
303.58 |
| Sep 15 2017 |
2460 |
344.35 |
| Sep 15 2017 |
726 |
289.06 |
| Sep 15 2017 |
870 |
298.57 |
| Sep 15 2017 |
1576 |
303.58 |
| Sep 08 2017 |
864 |
298.57 |
| Sep 08 2017 |
2493 |
344.35 |
| Sep 08 2017 |
722 |
289.06 |
| Sep 08 2017 |
1578 |
303.58 |
| Sep 01 2017 |
2501 |
344.35 |
| Sep 01 2017 |
744 |
289.06 |
| Sep 01 2017 |
819 |
298.57 |
| Sep 01 2017 |
1530 |
303.58 |
| Aug 25 2017 |
743 |
289.06 |
| Aug 25 2017 |
2514 |
344.35 |
| Aug 25 2017 |
940 |
298.57 |
| Aug 25 2017 |
1679 |
303.58 |
| Aug 18 2017 |
790 |
289.06 |
| Aug 18 2017 |
2532 |
344.35 |
| Aug 18 2017 |
941 |
298.57 |
| Aug 18 2017 |
1701 |
303.58 |
| Aug 11 2017 |
2516 |
344.35 |
| Aug 11 2017 |
785 |
289.06 |
| Aug 11 2017 |
974 |
298.57 |
| Aug 11 2017 |
1748 |
303.58 |
| Aug 04 2017 |
2571 |
344.35 |
| Aug 04 2017 |
802 |
289.06 |
| Aug 04 2017 |
977 |
298.57 |
| Aug 04 2017 |
1744 |
303.58 |
| Jul 28 2017 |
801 |
289.06 |
| Jul 28 2017 |
2583 |
344.35 |
| Jul 28 2017 |
986 |
298.57 |
| Jul 28 2017 |
1773 |
303.58 |
| Jul 21 2017 |
1019 |
298.57 |
| Jul 21 2017 |
819 |
289.06 |
| Jul 21 2017 |
2355 |
338.33 |
| Jul 21 2017 |
1640 |
300.01 |
| Jul 14 2017 |
881 |
289.06 |
| Jul 14 2017 |
2381 |
338.33 |
| Jul 14 2017 |
1033 |
298.57 |
| Jul 14 2017 |
1654 |
300.01 |
| Jul 07 2017 |
2422 |
338.33 |
| Jul 07 2017 |
404 |
251 |
| Jul 07 2017 |
1038 |
298.57 |
| Jul 07 2017 |
1675 |
300.01 |
| Jun 30 2017 |
1060 |
298.57 |
| Jun 30 2017 |
2434 |
338.33 |
| Jun 30 2017 |
406 |
251 |
| Jun 30 2017 |
1681 |
300.01 |
| Jun 23 2017 |
1095 |
298.57 |
| Jun 23 2017 |
3136 |
338.33 |
| Jun 23 2017 |
414 |
251 |
| Jun 23 2017 |
1672 |
300.01 |
| Jun 16 2017 |
3246 |
338.33 |
| Jun 16 2017 |
412 |
251 |
| Jun 16 2017 |
1347 |
306.26 |
| Jun 16 2017 |
1546 |
296.68 |
| Jun 09 2017 |
1187 |
306.26 |
| Jun 09 2017 |
412 |
251 |
| Jun 09 2017 |
3314 |
338.33 |
| Jun 09 2017 |
1409 |
296.68 |
| Jun 02 2017 |
1297 |
306.26 |
| Jun 02 2017 |
405 |
251 |
| Jun 02 2017 |
3345 |
338.33 |
| Jun 02 2017 |
1498 |
296.68 |
| May 26 2017 |
3373 |
338.33 |
| May 26 2017 |
3191 |
345.51 |
| May 26 2017 |
1685 |
300.74 |
| May 19 2017 |
3375 |
338.33 |
| May 19 2017 |
3266 |
345.51 |
| May 19 2017 |
1708 |
300.74 |
| May 12 2017 |
3293 |
345.51 |
| May 12 2017 |
3843 |
344.93 |
| May 12 2017 |
1699 |
300.74 |
| May 05 2017 |
4231 |
349.83 |
| May 05 2017 |
4367 |
360.87 |
| May 05 2017 |
2244 |
310.14 |
| Apr 28 2017 |
5287 |
365.6 |
| Apr 28 2017 |
4374 |
360.87 |
| Apr 28 2017 |
3130 |
323.91 |
| Apr 21 2017 |
5406 |
365.6 |
| Apr 21 2017 |
4473 |
360.87 |
| Apr 21 2017 |
3171 |
323.91 |
| Apr 14 2017 |
3589 |
346.87 |
| Apr 14 2017 |
5462 |
365.6 |
| Apr 14 2017 |
3213 |
323.91 |
| Apr 07 2017 |
5524 |
365.6 |
| Apr 07 2017 |
4163 |
356.73 |
| Apr 07 2017 |
4170 |
338.46 |
| Mar 31 2017 |
5679 |
365.6 |
| Mar 31 2017 |
3804 |
350.63 |
| Mar 31 2017 |
3452 |
327.67 |
| Mar 24 2017 |
5091 |
369.12 |
| Mar 24 2017 |
5628 |
365.6 |
| Mar 24 2017 |
5581 |
354.73 |
| Mar 17 2017 |
5696 |
365.6 |
| Mar 17 2017 |
5160 |
369.12 |
| Mar 17 2017 |
5613 |
354.73 |
| Mar 10 2017 |
6230 |
371.34 |
| Mar 10 2017 |
5191 |
369.12 |
| Mar 10 2017 |
7193 |
369.68 |
| Mar 03 2017 |
6190 |
371.34 |
| Mar 03 2017 |
5204 |
369.12 |
| Mar 03 2017 |
7200 |
369.68 |
| Feb 24 2017 |
6166 |
371.34 |
| Feb 24 2017 |
5245 |
369.12 |
| Feb 24 2017 |
7224 |
369.68 |
| Feb 17 2017 |
6020 |
371.34 |
| Feb 17 2017 |
5279 |
369.12 |
| Feb 17 2017 |
7285 |
369.68 |
| Feb 10 2017 |
6044 |
371.34 |
| Feb 10 2017 |
5330 |
369.12 |
| Feb 10 2017 |
7312 |
369.68 |
| Feb 03 2017 |
5341 |
369.12 |
| Feb 03 2017 |
6058 |
371.34 |
| Feb 03 2017 |
7336 |
369.68 |
| Jan 27 2017 |
6070 |
371.34 |
| Jan 27 2017 |
5328 |
369.12 |
| Jan 27 2017 |
7331 |
369.68 |
| Jan 20 2017 |
6076 |
371.34 |
| Jan 20 2017 |
5334 |
369.12 |
| Jan 20 2017 |
7336 |
369.68 |
| Jan 13 2017 |
5337 |
369.12 |
| Jan 13 2017 |
6075 |
371.34 |
| Jan 13 2017 |
7346 |
369.68 |
| Jan 06 2017 |
5337 |
369.12 |
| Jan 06 2017 |
6071 |
371.34 |
| Jan 06 2017 |
7334 |
369.68 |
| Dec 30 2016 |
6075 |
371.34 |
| Dec 30 2016 |
5337 |
369.12 |
| Dec 30 2016 |
7339 |
369.68 |
| Dec 23 2016 |
5337 |
369.12 |
| Dec 23 2016 |
6075 |
371.34 |
| Dec 23 2016 |
7339 |
369.68 |
| Dec 16 2016 |
5337 |
369.12 |
| Dec 16 2016 |
6073 |
371.34 |
| Dec 16 2016 |
7343 |
369.68 |
| Dec 09 2016 |
6072 |
371.34 |
| Dec 09 2016 |
5335 |
369.12 |
| Dec 09 2016 |
7344 |
369.68 |
| Dec 02 2016 |
6072 |
371.34 |
| Dec 02 2016 |
5335 |
369.12 |
| Dec 02 2016 |
7344 |
369.68 |
| Nov 25 2016 |
5335 |
369.12 |
| Nov 25 2016 |
6068 |
371.34 |
| Nov 25 2016 |
7341 |
369.68 |
| Nov 18 2016 |
6068 |
371.34 |
| Nov 18 2016 |
5335 |
369.12 |
| Nov 18 2016 |
7341 |
369.68 |
| Nov 11 2016 |
6068 |
371.34 |
| Nov 11 2016 |
5330 |
369.12 |
| Nov 11 2016 |
7335 |
369.68 |
| Nov 04 2016 |
6068 |
371.34 |
| Nov 04 2016 |
5330 |
369.12 |
| Nov 04 2016 |
7335 |
369.68 |
| Oct 28 2016 |
5345 |
369.12 |
| Oct 28 2016 |
6068 |
371.34 |
| Oct 28 2016 |
7346 |
369.68 |
| Oct 21 2016 |
6063 |
371.34 |
| Oct 21 2016 |
5351 |
369.12 |
| Oct 21 2016 |
7347 |
369.68 |
| Oct 14 2016 |
6089 |
371.34 |
| Oct 14 2016 |
5358 |
369.12 |
| Oct 14 2016 |
7380 |
369.68 |
| Oct 07 2016 |
5357 |
369.12 |
| Oct 07 2016 |
6093 |
371.34 |
| Oct 07 2016 |
7382 |
369.68 |
| Sep 30 2016 |
6098 |
371.34 |
| Sep 30 2016 |
5361 |
369.12 |
| Sep 30 2016 |
7387 |
369.68 |
| Sep 23 2016 |
6099 |
371.34 |
| Sep 23 2016 |
5319 |
369.12 |
| Sep 23 2016 |
7351 |
369.68 |
| Sep 16 2016 |
6133 |
371.34 |
| Sep 16 2016 |
5294 |
369.12 |
| Sep 16 2016 |
7364 |
369.68 |
| Sep 09 2016 |
6192 |
371.34 |
| Sep 09 2016 |
5383 |
369.12 |
| Sep 09 2016 |
7400 |
369.68 |
| Sep 02 2016 |
6308 |
371.34 |
| Sep 02 2016 |
5399 |
369.12 |
| Sep 02 2016 |
7474 |
369.68 |
| Aug 26 2016 |
6323 |
371.34 |
| Aug 26 2016 |
5099 |
369.12 |
| Aug 26 2016 |
7172 |
369.68 |
| Aug 19 2016 |
5120 |
369.12 |
| Aug 19 2016 |
6361 |
371.34 |
| Aug 19 2016 |
7207 |
369.68 |
| Aug 12 2016 |
6430 |
371.34 |
| Aug 12 2016 |
5124 |
369.12 |
| Aug 12 2016 |
8153 |
369.68 |
| Aug 05 2016 |
6463 |
371.34 |
| Aug 05 2016 |
5172 |
369.12 |
| Aug 05 2016 |
8265 |
369.68 |
| Jul 29 2016 |
5067 |
369.12 |
| Jul 29 2016 |
6498 |
371.34 |
| Jul 29 2016 |
8340 |
369.68 |
| Jul 22 2016 |
5181 |
369.12 |
| Jul 22 2016 |
6619 |
371.34 |
| Jul 22 2016 |
8479 |
369.68 |
| Jun 22 2016 |
5312 |
369.12 |
| Jun 22 2016 |
6813 |
371.34 |
| Jun 22 2016 |
9288 |
369.68 |
| Jun 15 2016 |
5403 |
369.12 |
| Jun 15 2016 |
6872 |
371.34 |
| Jun 15 2016 |
9390 |
369.68 |
| Jun 08 2016 |
6945 |
371.34 |
| Jun 08 2016 |
5397 |
369.12 |
| Jun 08 2016 |
9438 |
369.68 |
| Jun 01 2016 |
7023 |
371.34 |
| Jun 01 2016 |
5478 |
369.12 |
| Jun 01 2016 |
9669 |
369.68 |
| May 25 2016 |
7039 |
371.34 |
| May 25 2016 |
5503 |
369.12 |
| May 25 2016 |
9715 |
369.68 |
| May 18 2016 |
7105 |
371.34 |
| May 18 2016 |
5536 |
369.12 |
| May 18 2016 |
9750 |
369.68 |
| May 11 2016 |
5549 |
369.12 |
| May 11 2016 |
9655 |
369.12 |
| May 04 2016 |
5063 |
363.58 |
| May 04 2016 |
8947 |
363.58 |
| Apr 27 2016 |
5222 |
363.58 |
| Apr 27 2016 |
9134 |
363.58 |
