| Apr 22 2025 |
4189 |
275.93 |
| Apr 15 2025 |
4837 |
275.93 |
| Apr 08 2025 |
4726 |
275.93 |
| Apr 01 2025 |
4668 |
275.93 |
| Mar 25 2025 |
4641 |
275.93 |
| Mar 18 2025 |
4598 |
275.93 |
| Mar 11 2025 |
4549 |
275.93 |
| Mar 04 2025 |
3980 |
275.93 |
| Feb 25 2025 |
5698 |
307.79 |
| Feb 18 2025 |
5685 |
307.79 |
| Feb 11 2025 |
5540 |
307.79 |
| Feb 04 2025 |
5112 |
307.79 |
| Jan 29 2025 |
5090 |
307.79 |
| Apr 24 2024 |
3790 |
373.13 |
| Apr 17 2024 |
2544 |
368.75 |
| Apr 10 2024 |
2515 |
368.75 |
| Apr 03 2024 |
2508 |
368.75 |
| Mar 27 2024 |
2481 |
368.75 |
| Mar 21 2024 |
2489 |
368.75 |
| Mar 14 2024 |
2485 |
368.75 |
| Mar 07 2024 |
2494 |
368.75 |
| Feb 29 2024 |
2499 |
368.75 |
| Feb 22 2024 |
2502 |
368.75 |
| Feb 15 2024 |
2533 |
368.75 |
| Feb 08 2024 |
2541 |
368.75 |
| Feb 01 2024 |
2546 |
368.75 |
| Jan 25 2024 |
2557 |
368.75 |
| Jan 18 2024 |
2561 |
368.75 |
| Jan 11 2024 |
2565 |
368.75 |
| Jan 04 2024 |
2565 |
368.75 |
| Dec 28 2023 |
2555 |
368.75 |
| Dec 21 2023 |
2555 |
368.75 |
| Dec 14 2023 |
2555 |
368.75 |
| Dec 07 2023 |
2539 |
368.75 |
| Nov 30 2023 |
2307 |
368.75 |
| Nov 23 2023 |
2263 |
368.75 |
| Nov 16 2023 |
2013 |
368.75 |
| Nov 09 2023 |
1909 |
368.75 |
| Nov 02 2023 |
1903 |
368.75 |
| Oct 26 2023 |
1851 |
368.75 |
| Oct 19 2023 |
1857 |
368.75 |
| Oct 12 2023 |
1869 |
368.75 |
| Oct 05 2023 |
1859 |
368.75 |
| Sep 28 2023 |
1828 |
368.75 |
| Sep 21 2023 |
1823 |
368.75 |
| Sep 14 2023 |
1854 |
368.75 |
| Sep 07 2023 |
1839 |
368.75 |
| Aug 31 2023 |
1840 |
368.75 |
| Aug 24 2023 |
1849 |
368.75 |
| Aug 17 2023 |
1873 |
368.75 |
| Aug 10 2023 |
1877 |
368.75 |
| Aug 03 2023 |
1880 |
368.75 |
| Jul 27 2023 |
1889 |
368.75 |
| Jul 20 2023 |
1828 |
368.75 |
| Jul 13 2023 |
1843 |
368.75 |
| Jul 06 2023 |
1744 |
368.75 |
| Jun 29 2023 |
1653 |
368.75 |
| Jun 22 2023 |
1672 |
368.75 |
| Jun 15 2023 |
1530 |
368.75 |
| Jun 08 2023 |
1526 |
368.75 |
| Jun 01 2023 |
1497 |
368.75 |
| May 25 2023 |
1409 |
368.75 |
| May 18 2023 |
1400 |
368.75 |
| May 11 2023 |
1470 |
368.75 |
| May 04 2023 |
1469 |
368.75 |
| Apr 27 2023 |
1560 |
368.75 |
| Apr 20 2023 |
1418 |
368.75 |
| Apr 13 2023 |
1413 |
368.75 |
| Apr 06 2023 |
1424 |
368.75 |
| Mar 30 2023 |
1385 |
368.75 |
| Mar 23 2023 |
1464 |
372.07 |
| Mar 16 2023 |
1470 |
372.07 |
| Mar 09 2023 |
1469 |
368.72 |
| Mar 02 2023 |
1485 |
368.72 |
| Feb 23 2023 |
1473 |
365.4 |
| Feb 16 2023 |
1493 |
365.4 |
| Feb 09 2023 |
1493 |
365.4 |
| Feb 02 2023 |
1498 |
365.4 |
| Jan 26 2023 |
1505 |
365.4 |
| Jan 19 2023 |
1512 |
365.4 |
| Jan 12 2023 |
1527 |
365.4 |
| Jan 05 2023 |
1527 |
365.4 |
| Dec 29 2022 |
1527 |
365.4 |
| Dec 22 2022 |
1527 |
365.4 |
| Dec 15 2022 |
1528 |
365.4 |
| Dec 08 2022 |
1536 |
365.4 |
| Dec 01 2022 |
1551 |
365.4 |
| Nov 24 2022 |
1551 |
365.4 |
| Nov 17 2022 |
1567 |
365.4 |
| Nov 10 2022 |
1583 |
365.4 |
| Nov 03 2022 |
1571 |
365.4 |
| Oct 27 2022 |
1580 |
365.4 |
| Oct 20 2022 |
1589 |
365.4 |
| Oct 13 2022 |
1603 |
365.4 |
| Oct 06 2022 |
1598 |
365.4 |
| Sep 29 2022 |
1586 |
365.4 |
| Sep 22 2022 |
1571 |
365.4 |
| Sep 15 2022 |
1583 |
365.4 |
| Sep 08 2022 |
1544 |
365.4 |
| Sep 01 2022 |
1561 |
365.4 |
| Aug 25 2022 |
1572 |
365.4 |
| Aug 18 2022 |
1574 |
365.4 |
| Aug 11 2022 |
1574 |
365.4 |
| Aug 04 2022 |
1574 |
365.4 |
| Jul 28 2022 |
1581 |
365.4 |
| Jul 21 2022 |
1576 |
365.4 |
| Jul 14 2022 |
1577 |
365.4 |
| Jul 07 2022 |
1571 |
365.4 |
| Jun 30 2022 |
1571 |
365.4 |
| Jun 23 2022 |
1549 |
365.4 |
| Jun 16 2022 |
1549 |
365.4 |
| Jun 09 2022 |
1281 |
374.8 |
| Jun 02 2022 |
1149 |
374.8 |
| May 26 2022 |
1147 |
374.8 |
| May 19 2022 |
1144 |
374.8 |
| May 12 2022 |
1144 |
374.8 |
| May 05 2022 |
1200 |
384.33 |
| Apr 28 2022 |
1200 |
384.33 |
| Apr 21 2022 |
1178 |
384.33 |
| Apr 14 2022 |
1145 |
384.33 |
| Apr 07 2022 |
1145 |
384.33 |
| Mar 31 2022 |
1145 |
384.33 |
| Mar 24 2022 |
1126 |
384.33 |
| Mar 17 2022 |
1120 |
384.33 |
| Mar 10 2022 |
1143 |
384.33 |
| Mar 03 2022 |
1150 |
384.33 |
| Feb 24 2022 |
1084 |
378.51 |
| Feb 17 2022 |
1067 |
378.51 |
| Feb 10 2022 |
1067 |
378.51 |
| Feb 03 2022 |
1089 |
378.51 |
| Jan 27 2022 |
1099 |
378.51 |
| Jan 20 2022 |
1103 |
378.51 |
| Jan 13 2022 |
1103 |
378.51 |
| Jan 06 2022 |
1113 |
378.51 |
| Dec 30 2021 |
1115 |
378.51 |
| Dec 23 2021 |
1115 |
378.51 |
| Dec 16 2021 |
1115 |
378.51 |
| Dec 09 2021 |
1123 |
378.51 |
| Dec 02 2021 |
1133 |
378.51 |
| Nov 25 2021 |
1133 |
378.51 |
| Nov 18 2021 |
1142 |
378.51 |
| Nov 11 2021 |
1151 |
378.51 |
| Nov 04 2021 |
1151 |
378.51 |
| Oct 28 2021 |
1160 |
378.51 |
| Oct 21 2021 |
1167 |
378.51 |
| Oct 14 2021 |
1179 |
378.51 |
| Oct 07 2021 |
1197 |
378.51 |
| Sep 30 2021 |
1214 |
378.51 |
| Sep 23 2021 |
1260 |
378.51 |
| Sep 16 2021 |
1388 |
378.51 |
| Sep 09 2021 |
1445 |
378.51 |
| Sep 02 2021 |
1461 |
378.51 |
| Aug 26 2021 |
1466 |
378.51 |
| Aug 19 2021 |
1503 |
378.51 |
| Aug 12 2021 |
1530 |
378.51 |
| Aug 05 2021 |
1538 |
378.51 |
| Jul 29 2021 |
1599 |
378.51 |
| Jul 22 2021 |
1666 |
378.51 |
| Jul 15 2021 |
1709 |
378.51 |
| Jul 08 2021 |
1737 |
378.51 |
| Jul 01 2021 |
1757 |
378.51 |
| Jun 24 2021 |
1771 |
378.51 |
| Jun 01 2021 |
1843 |
378.57 |
| May 01 2021 |
2072 |
385.77 |
| Apr 01 2021 |
2270 |
385.77 |
| Mar 01 2021 |
2651 |
391.33 |
| Feb 01 2021 |
2905 |
404.31 |
| Jan 01 2021 |
2887 |
404.31 |
| Dec 01 2020 |
2717 |
411.78 |
| Nov 01 2020 |
2924 |
404.31 |
| Oct 01 2020 |
2937 |
404.31 |
| Sep 01 2020 |
3057 |
404.31 |
| Aug 01 2020 |
3184 |
411.78 |
| Jul 01 2020 |
3411 |
403.48 |
| Apr 01 2020 |
4432 |
403.48 |
| Mar 01 2020 |
4515 |
403.48 |
| Feb 01 2020 |
4811 |
411.78 |
| Jan 01 2020 |
4814 |
411.78 |
| Dec 01 2019 |
4809 |
411.78 |
| Nov 01 2019 |
4759 |
411.78 |
| Oct 01 2019 |
4613 |
411.78 |
| Sep 01 2019 |
4372 |
411.78 |
| Aug 01 2019 |
3936 |
411.78 |
| Jul 01 2019 |
3770 |
411.78 |
| Jun 01 2019 |
10719 |
431.9 |
| May 01 2019 |
10411 |
431.9 |
| Apr 20 2018 |
10381 |
443.75 |
| Apr 20 2018 |
14340 |
443.75 |
| Apr 13 2018 |
10293 |
443.75 |
| Apr 13 2018 |
14288 |
443.75 |
| Apr 06 2018 |
10504 |
443.75 |
| Apr 06 2018 |
14360 |
443.75 |
| Mar 30 2018 |
10769 |
443.75 |
| Mar 30 2018 |
14568 |
443.75 |
| Mar 23 2018 |
10912 |
443.75 |
| Mar 23 2018 |
14689 |
443.75 |
| Mar 16 2018 |
10789 |
443.75 |
| Mar 16 2018 |
14662 |
443.75 |
| Mar 09 2018 |
10769 |
443.75 |
| Mar 09 2018 |
14629 |
443.75 |
| Mar 02 2018 |
10808 |
443.75 |
| Mar 02 2018 |
14843 |
443.75 |
| Feb 23 2018 |
10920 |
443.75 |
| Feb 23 2018 |
14957 |
443.75 |
| Feb 16 2018 |
10958 |
443.75 |
| Feb 16 2018 |
14956 |
443.75 |
| Feb 09 2018 |
10854 |
443.75 |
| Feb 09 2018 |
14859 |
443.75 |
| Feb 02 2018 |
10823 |
443.75 |
| Feb 02 2018 |
14792 |
443.75 |
| Jan 26 2018 |
10871 |
443.75 |
| Jan 26 2018 |
14824 |
443.75 |
| Jan 19 2018 |
10875 |
443.75 |
| Jan 19 2018 |
14836 |
443.75 |
| Jan 12 2018 |
10893 |
443.75 |
| Jan 12 2018 |
14840 |
443.75 |
| Jan 05 2018 |
10893 |
443.75 |
| Jan 05 2018 |
14859 |
443.75 |
| Dec 29 2017 |
10893 |
443.75 |
| Dec 29 2017 |
14859 |
443.75 |
| Dec 22 2017 |
10893 |
443.75 |
| Dec 22 2017 |
14861 |
443.75 |
| Dec 15 2017 |
10893 |
443.75 |
| Dec 15 2017 |
14858 |
443.75 |
| Dec 08 2017 |
10893 |
443.75 |
| Dec 08 2017 |
14858 |
443.75 |
| Dec 01 2017 |
10893 |
443.75 |
| Dec 01 2017 |
14858 |
443.75 |
| Nov 24 2017 |
10893 |
443.75 |
| Nov 24 2017 |
14858 |
443.75 |
| Nov 17 2017 |
10894 |
443.75 |
| Nov 17 2017 |
14858 |
443.75 |
| Nov 10 2017 |
10908 |
443.75 |
| Nov 10 2017 |
14865 |
443.75 |
| Nov 03 2017 |
10908 |
443.75 |
| Nov 03 2017 |
14866 |
443.75 |
| Oct 27 2017 |
10947 |
443.75 |
| Oct 27 2017 |
14904 |
443.75 |
| Oct 20 2017 |
10879 |
443.75 |
| Oct 20 2017 |
14856 |
443.75 |
| Oct 13 2017 |
10916 |
443.75 |
| Oct 13 2017 |
14877 |
443.75 |
| Oct 06 2017 |
10911 |
443.75 |
| Oct 06 2017 |
14874 |
443.75 |
| Sep 29 2017 |
10909 |
443.75 |
| Sep 29 2017 |
14790 |
443.75 |
| Sep 22 2017 |
11068 |
443.75 |
| Sep 22 2017 |
14928 |
443.75 |
| Sep 15 2017 |
11080 |
443.75 |
| Sep 15 2017 |
14998 |
443.75 |
| Sep 08 2017 |
11039 |
443.75 |
| Sep 08 2017 |
15107 |
443.75 |
| Sep 01 2017 |
11061 |
443.75 |
| Sep 01 2017 |
15157 |
443.75 |
| Aug 25 2017 |
11426 |
443.75 |
| Aug 25 2017 |
15513 |
443.75 |
| Aug 18 2017 |
11460 |
443.75 |
| Aug 18 2017 |
15609 |
443.75 |
| Aug 11 2017 |
11511 |
443.75 |
| Aug 11 2017 |
15650 |
443.75 |
| Aug 04 2017 |
11586 |
443.75 |
| Aug 04 2017 |
15832 |
443.75 |
| Jul 28 2017 |
11681 |
443.75 |
| Jul 28 2017 |
15953 |
443.75 |
| Jul 21 2017 |
11748 |
443.75 |
| Jul 21 2017 |
16096 |
443.75 |
| Jul 14 2017 |
11809 |
443.75 |
| Jul 14 2017 |
16165 |
443.75 |
| Jul 07 2017 |
11839 |
443.75 |
| Jul 07 2017 |
16214 |
443.75 |
| Jun 30 2017 |
11887 |
443.75 |
| Jun 30 2017 |
16264 |
443.75 |
| Jun 23 2017 |
12048 |
443.75 |
| Jun 23 2017 |
16395 |
443.75 |
| Jun 16 2017 |
12065 |
443.75 |
| Jun 16 2017 |
16375 |
443.75 |
| Jun 09 2017 |
11924 |
443.75 |
| Jun 09 2017 |
16251 |
443.75 |
| Jun 02 2017 |
12233 |
443.75 |
| Jun 02 2017 |
16510 |
443.75 |
| May 26 2017 |
12288 |
443.75 |
| May 26 2017 |
16578 |
443.75 |
| May 19 2017 |
12596 |
443.75 |
| May 19 2017 |
16786 |
443.75 |
| May 12 2017 |
12662 |
443.75 |
| May 12 2017 |
16881 |
443.75 |
| Apr 14 2017 |
16632 |
477.7 |
| Apr 14 2017 |
21632 |
477.7 |
| Apr 07 2017 |
16449 |
477.7 |
| Apr 07 2017 |
21351 |
477.7 |
| Mar 31 2017 |
16464 |
477.7 |
| Mar 31 2017 |
21574 |
477.7 |
| Mar 24 2017 |
16163 |
477.7 |
| Mar 24 2017 |
21267 |
477.7 |
| Mar 17 2017 |
16403 |
477.7 |
| Mar 17 2017 |
21434 |
477.7 |
| Mar 10 2017 |
16384 |
477.7 |
| Mar 10 2017 |
21484 |
477.7 |
| Mar 03 2017 |
16257 |
477.7 |
| Mar 03 2017 |
21394 |
477.7 |
| Feb 24 2017 |
16405 |
477.7 |
| Feb 24 2017 |
21415 |
477.7 |
| Feb 17 2017 |
16378 |
477.7 |
| Feb 17 2017 |
21396 |
477.7 |
| Feb 10 2017 |
16564 |
477.7 |
| Feb 10 2017 |
21492 |
477.7 |
| Feb 03 2017 |
16517 |
477.7 |
| Feb 03 2017 |
21472 |
477.7 |
| Jan 27 2017 |
16511 |
477.7 |
| Jan 27 2017 |
21481 |
477.7 |
| Jan 20 2017 |
16459 |
477.7 |
| Jan 20 2017 |
21429 |
477.7 |
| Jan 13 2017 |
16430 |
477.7 |
| Jan 13 2017 |
21407 |
477.7 |
| Jan 06 2017 |
16430 |
477.7 |
| Jan 06 2017 |
21410 |
477.7 |
| Dec 30 2016 |
16431 |
477.7 |
| Dec 30 2016 |
21418 |
477.7 |
| Dec 23 2016 |
16431 |
477.7 |
| Dec 23 2016 |
21418 |
477.7 |
| Dec 16 2016 |
16431 |
477.7 |
| Dec 16 2016 |
21416 |
477.7 |
| Dec 09 2016 |
16424 |
477.7 |
| Dec 09 2016 |
21416 |
477.7 |
| Dec 02 2016 |
16424 |
477.7 |
| Dec 02 2016 |
21416 |
477.7 |
| Nov 25 2016 |
16424 |
477.7 |
| Nov 25 2016 |
21411 |
477.7 |
| Nov 18 2016 |
16424 |
477.7 |
| Nov 18 2016 |
21411 |
477.7 |
| Nov 11 2016 |
16401 |
477.7 |
| Nov 11 2016 |
21391 |
477.7 |
| Nov 04 2016 |
16401 |
477.7 |
| Nov 04 2016 |
21391 |
477.7 |
| Oct 28 2016 |
16420 |
477.7 |
| Oct 28 2016 |
21409 |
477.7 |
| Oct 21 2016 |
16439 |
477.7 |
| Oct 21 2016 |
21430 |
477.7 |
| Oct 14 2016 |
16444 |
477.7 |
| Oct 14 2016 |
21406 |
477.7 |
| Oct 07 2016 |
16453 |
477.7 |
| Oct 07 2016 |
21415 |
477.7 |
| Sep 30 2016 |
16459 |
477.7 |
| Sep 30 2016 |
21441 |
477.7 |
| Sep 23 2016 |
16260 |
477.7 |
| Sep 23 2016 |
21273 |
477.7 |
| Sep 16 2016 |
16185 |
477.7 |
| Sep 16 2016 |
21299 |
477.7 |
| Sep 09 2016 |
16291 |
477.7 |
| Sep 09 2016 |
21384 |
477.7 |
| Sep 02 2016 |
16344 |
477.7 |
| Sep 02 2016 |
21548 |
477.7 |
| Aug 26 2016 |
16140 |
477.7 |
| Aug 26 2016 |
21349 |
477.7 |
| Aug 19 2016 |
16174 |
477.7 |
| Aug 19 2016 |
21365 |
477.7 |
| Aug 12 2016 |
16202 |
477.7 |
| Aug 12 2016 |
23217 |
477.7 |
| Aug 05 2016 |
16243 |
477.7 |
| Aug 05 2016 |
23336 |
477.7 |
| Jul 29 2016 |
16109 |
477.7 |
| Jul 29 2016 |
23518 |
477.7 |
| Jul 22 2016 |
16234 |
477.7 |
| Jul 22 2016 |
23725 |
477.7 |
| Jun 22 2016 |
16518 |
477.7 |
| Jun 22 2016 |
24802 |
477.7 |
| Jun 15 2016 |
16726 |
477.7 |
| Jun 15 2016 |
25060 |
477.7 |
| Jun 08 2016 |
16804 |
477.7 |
| Jun 08 2016 |
25159 |
477.7 |
| Jun 01 2016 |
16874 |
477.7 |
| Jun 01 2016 |
25459 |
477.7 |
| May 25 2016 |
16806 |
477.7 |
| May 25 2016 |
25302 |
477.7 |
| May 18 2016 |
16898 |
477.7 |
| May 18 2016 |
25524 |
477.7 |
| May 11 2016 |
16958 |
477.7 |
| May 11 2016 |
25577 |
477.7 |
| May 04 2016 |
16888 |
477.7 |
| May 04 2016 |
25476 |
477.7 |
| Apr 27 2016 |
17103 |
477.7 |
| Apr 27 2016 |
25819 |
477.7 |
