| Jun 07 2026 |
7753 |
365.76 |
| Jun 07 2026 |
3049 |
408.23 |
| Jun 07 2026 |
3784 |
225 |
| Jun 07 2026 |
5143 |
399.61 |
| Jun 02 2026 |
7789 |
365.76 |
| Jun 02 2026 |
3028 |
408.23 |
| Jun 02 2026 |
3787 |
225 |
| Jun 02 2026 |
5145 |
399.61 |
| May 26 2026 |
9232 |
365.76 |
| May 26 2026 |
3041 |
408.23 |
| May 26 2026 |
3656 |
225 |
| May 26 2026 |
5164 |
399.61 |
| May 19 2026 |
9386 |
365.76 |
| May 19 2026 |
3391 |
408.23 |
| May 19 2026 |
3703 |
225 |
| May 19 2026 |
5138 |
399.61 |
| May 12 2026 |
8954 |
365.76 |
| May 12 2026 |
3518 |
408.23 |
| May 12 2026 |
3724 |
225 |
| May 12 2026 |
4200 |
408.23 |
| May 05 2026 |
2888 |
384.34 |
| May 05 2026 |
3206 |
384.34 |
| Apr 28 2026 |
2876 |
384.34 |
| Apr 28 2026 |
3187 |
384.34 |
| Apr 21 2026 |
2888 |
384.34 |
| Apr 21 2026 |
3145 |
384.34 |
| Apr 14 2026 |
2893 |
384.34 |
| Apr 14 2026 |
3180 |
384.34 |
| Apr 07 2026 |
13421 |
387.9 |
| Apr 07 2026 |
2849 |
384.34 |
| Apr 07 2026 |
3144 |
384.34 |
| Mar 31 2026 |
13324 |
387.9 |
| Mar 31 2026 |
1517 |
374.02 |
| Mar 31 2026 |
4652 |
374.02 |
| Mar 24 2026 |
13303 |
387.9 |
| Mar 24 2026 |
1568 |
374.02 |
| Mar 24 2026 |
4715 |
374.02 |
| Mar 17 2026 |
13564 |
387.9 |
| Mar 17 2026 |
1592 |
374.02 |
| Mar 17 2026 |
4737 |
374.02 |
| Mar 10 2026 |
13741 |
387.9 |
| Mar 10 2026 |
1696 |
374.02 |
| Mar 10 2026 |
4747 |
374.02 |
| Mar 03 2026 |
13851 |
387.9 |
| Mar 03 2026 |
1705 |
374.02 |
| Mar 03 2026 |
4792 |
374.02 |
| Feb 24 2026 |
14228 |
387.9 |
| Feb 24 2026 |
1729 |
374.02 |
| Feb 24 2026 |
4688 |
374.02 |
| Feb 17 2026 |
14371 |
387.9 |
| Feb 17 2026 |
1843 |
374.02 |
| Feb 17 2026 |
4751 |
374.02 |
| Feb 10 2026 |
14385 |
387.9 |
| Feb 10 2026 |
1902 |
374.02 |
| Feb 10 2026 |
4795 |
374.02 |
| Feb 03 2026 |
14385 |
387.9 |
| Feb 03 2026 |
1903 |
374.02 |
| Feb 03 2026 |
4808 |
374.02 |
| Jan 27 2026 |
14356 |
387.9 |
| Jan 27 2026 |
1938 |
374.02 |
| Jan 27 2026 |
4826 |
374.02 |
| Jan 20 2026 |
14356 |
387.9 |
| Jan 20 2026 |
1949 |
374.02 |
| Jan 20 2026 |
4849 |
374.02 |
| Jan 13 2026 |
14356 |
387.9 |
| Jan 13 2026 |
1949 |
374.02 |
| Jan 13 2026 |
4860 |
374.02 |
| Jan 06 2026 |
14356 |
387.9 |
| Jan 06 2026 |
1949 |
374.02 |
| Jan 06 2026 |
4860 |
374.02 |
| Dec 30 2025 |
14356 |
387.9 |
| Dec 30 2025 |
1949 |
374.02 |
| Dec 30 2025 |
4864 |
374.02 |
| Dec 23 2025 |
14356 |
387.9 |
| Dec 23 2025 |
1935 |
374.02 |
| Dec 23 2025 |
4858 |
374.02 |
| Dec 16 2025 |
14356 |
387.9 |
| Dec 16 2025 |
1954 |
374.02 |
| Dec 16 2025 |
4867 |
374.02 |
| Dec 09 2025 |
14007 |
387.9 |
| Dec 09 2025 |
1954 |
374.02 |
| Dec 09 2025 |
4867 |
374.02 |
| Dec 02 2025 |
13730 |
387.9 |
| Dec 02 2025 |
1954 |
374.02 |
| Dec 02 2025 |
4867 |
374.02 |
| Nov 25 2025 |
13255 |
387.9 |
| Nov 25 2025 |
1954 |
374.02 |
| Nov 25 2025 |
4867 |
374.02 |
| Nov 18 2025 |
13341 |
387.9 |
| Nov 18 2025 |
1954 |
374.02 |
| Nov 18 2025 |
4867 |
374.02 |
| Nov 11 2025 |
12860 |
387.9 |
| Nov 11 2025 |
1954 |
374.02 |
| Nov 11 2025 |
4862 |
374.02 |
| Nov 04 2025 |
12888 |
387.9 |
| Nov 04 2025 |
1954 |
374.02 |
| Nov 04 2025 |
4863 |
374.02 |
| Oct 28 2025 |
13132 |
387.9 |
| Oct 28 2025 |
1975 |
374.02 |
| Oct 28 2025 |
4875 |
374.02 |
| Oct 21 2025 |
13251 |
387.9 |
| Oct 21 2025 |
1980 |
374.02 |
| Oct 21 2025 |
4878 |
374.02 |
| Oct 14 2025 |
13529 |
387.9 |
| Oct 14 2025 |
1980 |
374.02 |
| Oct 14 2025 |
4878 |
374.02 |
| Oct 07 2025 |
13689 |
387.9 |
| Oct 07 2025 |
1972 |
374.02 |
| Oct 07 2025 |
4868 |
374.02 |
| Sep 30 2025 |
13857 |
387.9 |
| Sep 30 2025 |
1971 |
374.02 |
| Sep 30 2025 |
4872 |
374.02 |
| Sep 23 2025 |
14124 |
387.9 |
| Sep 23 2025 |
1955 |
374.02 |
| Sep 23 2025 |
4889 |
374.02 |
| Sep 16 2025 |
13839 |
387.9 |
| Sep 16 2025 |
1967 |
374.02 |
| Sep 16 2025 |
4895 |
374.02 |
| Sep 09 2025 |
14115 |
387.9 |
| Sep 09 2025 |
1960 |
374.02 |
| Sep 09 2025 |
4903 |
374.02 |
| Sep 02 2025 |
12693 |
387.9 |
| Sep 02 2025 |
1955 |
374.02 |
| Sep 02 2025 |
4849 |
374.02 |
| Aug 26 2025 |
12701 |
387.9 |
| Aug 26 2025 |
1938 |
374.02 |
| Aug 26 2025 |
4935 |
374.02 |
| Aug 19 2025 |
12769 |
387.9 |
| Aug 19 2025 |
1949 |
374.02 |
| Aug 19 2025 |
4933 |
374.02 |
| Aug 12 2025 |
13948 |
387.9 |
| Aug 12 2025 |
1944 |
374.02 |
| Aug 12 2025 |
4936 |
374.02 |
| Aug 05 2025 |
14276 |
387.9 |
| Aug 05 2025 |
1990 |
374.02 |
| Aug 05 2025 |
4968 |
374.02 |
| Jul 29 2025 |
14337 |
387.9 |
| Jul 29 2025 |
1960 |
374.02 |
| Jul 29 2025 |
4934 |
374.02 |
| Jul 22 2025 |
13850 |
387.9 |
| Jul 22 2025 |
1987 |
374.02 |
| Jul 22 2025 |
5025 |
374.02 |
| Jul 15 2025 |
14356 |
387.9 |
| Jul 15 2025 |
2007 |
374.02 |
| Jul 15 2025 |
5008 |
374.02 |
| Jul 08 2025 |
14376 |
387.9 |
| Jul 08 2025 |
1994 |
374.02 |
| Jul 08 2025 |
5038 |
374.02 |
| Jul 01 2025 |
14293 |
387.9 |
| Jul 01 2025 |
2000 |
374.02 |
| Jul 01 2025 |
5032 |
374.02 |
| Jun 24 2025 |
14446 |
387.9 |
| Jun 24 2025 |
2006 |
374.02 |
| Jun 24 2025 |
4651 |
389.64 |
| Jun 24 2025 |
5194 |
377.93 |
| Jun 17 2025 |
14651 |
387.9 |
| Jun 17 2025 |
2003 |
374.02 |
| Jun 17 2025 |
4690 |
389.64 |
| Jun 17 2025 |
5213 |
377.93 |
| Jun 10 2025 |
13195 |
387.9 |
| Jun 10 2025 |
2089 |
368.86 |
| Jun 10 2025 |
4722 |
389.64 |
| Jun 10 2025 |
5118 |
375.79 |
| Jun 03 2025 |
13195 |
387.9 |
| Jun 03 2025 |
2084 |
368.86 |
| Jun 03 2025 |
4662 |
389.64 |
| Jun 03 2025 |
5112 |
375.79 |
| May 27 2025 |
15067 |
387.9 |
| May 27 2025 |
2146 |
368.86 |
| May 27 2025 |
4696 |
389.64 |
| May 27 2025 |
5093 |
375.79 |
| May 20 2025 |
13520 |
387.9 |
| May 20 2025 |
2356 |
368.86 |
| May 20 2025 |
4589 |
389.64 |
| May 20 2025 |
5157 |
375.79 |
| May 13 2025 |
13111 |
387.9 |
| May 13 2025 |
2422 |
368.86 |
| May 13 2025 |
4578 |
389.64 |
| May 13 2025 |
5209 |
375.79 |
| May 06 2025 |
13097 |
387.9 |
| May 06 2025 |
2458 |
368.86 |
| May 06 2025 |
4605 |
389.64 |
| May 06 2025 |
5173 |
375.79 |
| Apr 29 2025 |
11937 |
387.9 |
| Apr 29 2025 |
2455 |
368.86 |
| Apr 29 2025 |
4617 |
389.64 |
| Apr 29 2025 |
5264 |
375.79 |
| Apr 22 2025 |
12330 |
387.9 |
| Apr 22 2025 |
2411 |
368.86 |
| Apr 22 2025 |
4630 |
389.64 |
| Apr 22 2025 |
5290 |
375.79 |
| Apr 15 2025 |
2395 |
368.86 |
| Apr 15 2025 |
4622 |
389.64 |
| Apr 15 2025 |
5294 |
375.79 |
| Apr 08 2025 |
4621 |
389.64 |
| Apr 08 2025 |
5577 |
389.64 |
| Apr 01 2025 |
4590 |
389.64 |
| Apr 01 2025 |
5238 |
389.64 |
| Mar 25 2025 |
4601 |
389.64 |
| Mar 25 2025 |
5292 |
389.64 |
| Mar 18 2025 |
4569 |
389.64 |
| Mar 18 2025 |
5251 |
389.64 |
| Mar 11 2025 |
4562 |
389.64 |
| Mar 11 2025 |
5243 |
389.64 |
| Mar 04 2025 |
4562 |
389.64 |
| Mar 04 2025 |
5258 |
389.64 |
| Feb 25 2025 |
4564 |
389.64 |
| Feb 25 2025 |
5250 |
389.64 |
| Feb 18 2025 |
4545 |
389.64 |
| Feb 18 2025 |
5241 |
389.64 |
| Feb 11 2025 |
4544 |
389.64 |
| Feb 11 2025 |
5287 |
389.64 |
| Feb 04 2025 |
4532 |
389.64 |
| Feb 04 2025 |
5278 |
389.64 |
| Jan 29 2025 |
4531 |
389.64 |
| Jan 29 2025 |
5252 |
389.64 |
| Jan 22 2025 |
4510 |
389.64 |
| Jan 22 2025 |
5263 |
389.64 |
| Jan 15 2025 |
4514 |
389.64 |
| Jan 15 2025 |
5296 |
389.64 |
| Jan 08 2025 |
2751 |
389.64 |
| Jan 08 2025 |
3638 |
389.64 |
| Jan 01 2025 |
2769 |
389.64 |
| Jan 01 2025 |
3636 |
389.64 |
| Dec 25 2024 |
2767 |
389.64 |
| Dec 25 2024 |
3634 |
389.64 |
| Dec 18 2024 |
2767 |
389.64 |
| Dec 18 2024 |
3639 |
389.64 |
| Dec 11 2024 |
2763 |
389.64 |
| Dec 11 2024 |
3636 |
389.64 |
| Dec 04 2024 |
2764 |
389.64 |
| Dec 04 2024 |
3636 |
389.64 |
| Nov 27 2024 |
2764 |
389.64 |
| Nov 27 2024 |
3636 |
389.64 |
| Nov 20 2024 |
2753 |
389.64 |
| Nov 20 2024 |
3628 |
389.64 |
| Nov 13 2024 |
2754 |
389.64 |
| Nov 13 2024 |
3629 |
389.64 |
| Nov 06 2024 |
2748 |
389.64 |
| Nov 06 2024 |
3629 |
389.64 |
| Oct 30 2024 |
2762 |
389.64 |
| Oct 30 2024 |
3515 |
389.64 |
| Oct 23 2024 |
2764 |
389.64 |
| Oct 23 2024 |
4236 |
389.64 |
| Oct 16 2024 |
2764 |
389.64 |
| Oct 16 2024 |
4220 |
389.64 |
| Oct 09 2024 |
2767 |
389.64 |
| Oct 09 2024 |
4217 |
389.64 |
| Oct 02 2024 |
2732 |
389.64 |
| Oct 02 2024 |
4141 |
389.64 |
| Sep 25 2024 |
2731 |
389.64 |
| Sep 25 2024 |
4110 |
389.64 |
| Sep 18 2024 |
2728 |
389.64 |
| Sep 18 2024 |
4080 |
389.64 |
| Sep 11 2024 |
2707 |
389.64 |
| Sep 11 2024 |
4012 |
389.64 |
| Sep 04 2024 |
2704 |
389.64 |
| Sep 04 2024 |
4092 |
389.64 |
| Aug 28 2024 |
2720 |
389.64 |
| Aug 28 2024 |
4099 |
389.64 |
| Aug 21 2024 |
2537 |
389.64 |
| Aug 21 2024 |
3958 |
389.64 |
| Aug 14 2024 |
2402 |
389.64 |
| Aug 14 2024 |
3684 |
389.64 |
| Aug 07 2024 |
4369 |
389.64 |
| Aug 07 2024 |
5561 |
389.64 |
| Jul 31 2024 |
4399 |
389.64 |
| Jul 31 2024 |
5605 |
389.64 |
| Jul 24 2024 |
4442 |
389.64 |
| Jul 24 2024 |
5554 |
389.64 |
| Jul 17 2024 |
4406 |
389.64 |
| Jul 17 2024 |
5453 |
389.64 |
| Jul 10 2024 |
2656 |
389.64 |
| Jul 10 2024 |
3806 |
389.64 |
| Jul 03 2024 |
2708 |
389.64 |
| Jul 03 2024 |
3925 |
389.64 |
| Apr 24 2024 |
12302 |
478.31 |
| Apr 17 2024 |
12343 |
478.31 |
| Apr 10 2024 |
12419 |
478.31 |
| Apr 03 2024 |
12237 |
478.31 |
| Mar 27 2024 |
12311 |
478.31 |
| Mar 21 2024 |
12205 |
478.31 |
| Mar 14 2024 |
12265 |
478.31 |
| Mar 07 2024 |
12308 |
478.31 |
| Feb 29 2024 |
12306 |
478.31 |
| Feb 22 2024 |
12331 |
478.31 |
| Feb 15 2024 |
12259 |
478.31 |
| Feb 08 2024 |
12294 |
478.31 |
| Feb 01 2024 |
12231 |
478.31 |
| Jan 25 2024 |
12133 |
478.31 |
| Jan 18 2024 |
12135 |
478.31 |
| Jan 11 2024 |
12126 |
478.31 |
| Jan 04 2024 |
11762 |
478.31 |
| Dec 28 2023 |
11736 |
478.31 |
| Dec 21 2023 |
11736 |
478.31 |
| Dec 14 2023 |
11706 |
478.31 |
| Dec 07 2023 |
11706 |
478.31 |
| Nov 30 2023 |
11708 |
478.31 |
| Nov 23 2023 |
11685 |
478.31 |
| Nov 16 2023 |
11588 |
478.31 |
| Nov 09 2023 |
11493 |
478.31 |
| Nov 02 2023 |
11489 |
478.31 |
| Oct 26 2023 |
11481 |
478.31 |
| Oct 19 2023 |
11418 |
478.31 |
| Oct 12 2023 |
11353 |
478.31 |
| Oct 05 2023 |
11041 |
478.31 |
| Sep 28 2023 |
10901 |
478.31 |
| Sep 21 2023 |
10834 |
478.31 |
| Sep 14 2023 |
10970 |
478.31 |
| Sep 07 2023 |
11147 |
478.31 |
| Aug 31 2023 |
11186 |
478.31 |
| Aug 24 2023 |
10992 |
478.31 |
| Aug 17 2023 |
11107 |
478.31 |
| Aug 10 2023 |
11127 |
478.31 |
| Aug 03 2023 |
11124 |
478.31 |
| Jul 27 2023 |
11162 |
478.31 |
| Jul 20 2023 |
10714 |
478.31 |
| Jul 13 2023 |
10740 |
478.31 |
| Jul 06 2023 |
10739 |
478.31 |
| Jun 29 2023 |
10775 |
478.31 |
| Jun 22 2023 |
10811 |
478.31 |
| Jun 15 2023 |
10710 |
478.31 |
| Jun 08 2023 |
10699 |
478.31 |
| Jun 01 2023 |
10719 |
478.31 |
| May 25 2023 |
10295 |
478.31 |
| May 18 2023 |
10309 |
478.31 |
| May 11 2023 |
10302 |
478.31 |
| May 04 2023 |
10061 |
478.31 |
| Apr 27 2023 |
9964 |
478.31 |
| Apr 20 2023 |
9977 |
478.31 |
| Apr 13 2023 |
9981 |
478.31 |
| Apr 14 2017 |
18630 |
498.19 |
| Apr 14 2017 |
24364 |
498.19 |
| Apr 07 2017 |
18427 |
498.19 |
| Apr 07 2017 |
24049 |
498.19 |
| Mar 31 2017 |
18429 |
498.19 |
| Mar 31 2017 |
24276 |
498.19 |
| Mar 24 2017 |
18055 |
498.19 |
| Mar 24 2017 |
23879 |
498.19 |
| Mar 17 2017 |
18327 |
498.19 |
| Mar 17 2017 |
24063 |
498.19 |
| Mar 10 2017 |
18325 |
498.19 |
| Mar 10 2017 |
24102 |
498.19 |
| Mar 03 2017 |
18157 |
498.19 |
| Mar 03 2017 |
23978 |
498.19 |
| Feb 24 2017 |
18355 |
498.19 |
| Feb 24 2017 |
23994 |
498.19 |
| Feb 17 2017 |
18306 |
498.19 |
| Feb 17 2017 |
23969 |
498.19 |
| Feb 10 2017 |
18534 |
498.19 |
| Feb 10 2017 |
24074 |
498.19 |
| Feb 03 2017 |
18479 |
498.19 |
| Feb 03 2017 |
24009 |
498.19 |
| Jan 27 2017 |
18463 |
498.19 |
| Jan 27 2017 |
24009 |
498.19 |
| Jan 20 2017 |
18404 |
498.19 |
| Jan 20 2017 |
23968 |
498.19 |
| Jan 13 2017 |
18369 |
498.19 |
| Jan 13 2017 |
23937 |
498.19 |
| Jan 06 2017 |
18369 |
498.19 |
| Jan 06 2017 |
23942 |
498.19 |
| Dec 30 2016 |
18370 |
498.19 |
| Dec 30 2016 |
23953 |
498.19 |
| Dec 23 2016 |
18370 |
498.19 |
| Dec 23 2016 |
23953 |
498.19 |
| Dec 16 2016 |
18370 |
498.19 |
| Dec 16 2016 |
23948 |
498.19 |
| Dec 09 2016 |
18372 |
498.19 |
| Dec 09 2016 |
23952 |
498.19 |
| Dec 02 2016 |
18372 |
498.19 |
| Dec 02 2016 |
23952 |
498.19 |
| Nov 25 2016 |
18372 |
498.19 |
| Nov 25 2016 |
23949 |
498.19 |
| Nov 18 2016 |
18372 |
498.19 |
| Nov 18 2016 |
23949 |
498.19 |
| Nov 11 2016 |
18343 |
498.19 |
| Nov 11 2016 |
23921 |
498.19 |
| Nov 04 2016 |
18343 |
498.19 |
| Nov 04 2016 |
23921 |
498.19 |
| Oct 28 2016 |
18359 |
498.19 |
| Oct 28 2016 |
23935 |
498.19 |
| Oct 21 2016 |
18378 |
498.19 |
| Oct 21 2016 |
23946 |
498.19 |
| Oct 14 2016 |
18393 |
498.19 |
| Oct 14 2016 |
23913 |
498.19 |
| Oct 07 2016 |
18405 |
498.19 |
| Oct 07 2016 |
23933 |
498.19 |
| Sep 30 2016 |
18419 |
498.19 |
| Sep 30 2016 |
23967 |
498.19 |
| Sep 23 2016 |
18202 |
498.19 |
| Sep 23 2016 |
23802 |
498.19 |
| Sep 16 2016 |
18119 |
498.19 |
| Sep 16 2016 |
23826 |
498.19 |
| Sep 09 2016 |
18240 |
498.19 |
| Sep 09 2016 |
23896 |
498.19 |
| Sep 02 2016 |
18300 |
498.19 |
| Sep 02 2016 |
24051 |
498.19 |
| Aug 26 2016 |
18103 |
498.19 |
| Aug 26 2016 |
23860 |
498.19 |
| Aug 19 2016 |
18134 |
498.19 |
| Aug 19 2016 |
23869 |
498.19 |
| Aug 12 2016 |
18160 |
498.19 |
| Aug 12 2016 |
25891 |
498.19 |
| Aug 05 2016 |
18193 |
498.19 |
| Aug 05 2016 |
26020 |
498.19 |
| Jul 29 2016 |
18073 |
498.19 |
| Jul 29 2016 |
26208 |
498.19 |
| Jul 22 2016 |
18194 |
498.19 |
| Jul 22 2016 |
26434 |
498.19 |
| Jun 22 2016 |
18462 |
498.19 |
| Jun 22 2016 |
27537 |
498.19 |
| Jun 15 2016 |
18724 |
498.19 |
| Jun 15 2016 |
27825 |
498.19 |
| Jun 08 2016 |
18819 |
498.19 |
| Jun 08 2016 |
27952 |
498.19 |
| Jun 01 2016 |
18900 |
498.19 |
| Jun 01 2016 |
28225 |
498.19 |
| May 25 2016 |
18845 |
498.19 |
| May 25 2016 |
28028 |
498.19 |
| May 18 2016 |
18942 |
498.19 |
| May 18 2016 |
28277 |
498.19 |
| May 11 2016 |
18996 |
498.19 |
| May 11 2016 |
28283 |
498.19 |
| May 04 2016 |
18891 |
498.19 |
| May 04 2016 |
28179 |
498.19 |
| Apr 27 2016 |
19143 |
498.19 |
| Apr 27 2016 |
28586 |
498.19 |
