| Apr 10 2020 |
10925 |
481.4 |
| Apr 10 2020 |
16201 |
481.4 |
| Apr 03 2020 |
11348 |
481.4 |
| Apr 03 2020 |
16616 |
481.4 |
| Mar 27 2020 |
11738 |
481.4 |
| Mar 27 2020 |
17029 |
481.4 |
| Mar 20 2020 |
11958 |
481.4 |
| Mar 20 2020 |
17275 |
481.4 |
| Mar 13 2020 |
12184 |
481.4 |
| Mar 13 2020 |
17512 |
481.4 |
| Mar 06 2020 |
12402 |
481.4 |
| Mar 06 2020 |
17660 |
481.4 |
| Feb 28 2020 |
12411 |
481.4 |
| Feb 28 2020 |
17674 |
481.4 |
| Feb 21 2020 |
12241 |
481.4 |
| Feb 21 2020 |
17494 |
481.4 |
| Feb 14 2020 |
12277 |
481.4 |
| Feb 14 2020 |
17534 |
481.4 |
| Feb 07 2020 |
12234 |
481.4 |
| Feb 07 2020 |
17427 |
481.4 |
| Jan 31 2020 |
12317 |
481.4 |
| Jan 31 2020 |
17487 |
481.4 |
| Jan 24 2020 |
12334 |
481.4 |
| Jan 24 2020 |
17509 |
481.4 |
| Jan 17 2020 |
12351 |
481.4 |
| Jan 17 2020 |
17415 |
481.4 |
| Jan 10 2020 |
12351 |
481.4 |
| Jan 10 2020 |
17413 |
481.4 |
| Jan 03 2020 |
12353 |
481.4 |
| Jan 03 2020 |
17423 |
481.4 |
| Dec 27 2019 |
12353 |
481.4 |
| Dec 27 2019 |
17417 |
481.4 |
| Dec 20 2019 |
12353 |
481.4 |
| Dec 20 2019 |
17417 |
481.4 |
| Dec 13 2019 |
12354 |
481.4 |
| Dec 13 2019 |
17418 |
481.4 |
| Dec 06 2019 |
12354 |
481.4 |
| Dec 06 2019 |
17399 |
481.4 |
| Nov 29 2019 |
12354 |
481.4 |
| Nov 29 2019 |
17384 |
481.4 |
| Nov 22 2019 |
12354 |
481.4 |
| Nov 22 2019 |
17384 |
481.4 |
| Nov 15 2019 |
12354 |
481.4 |
| Nov 15 2019 |
17389 |
481.4 |
| Nov 08 2019 |
12312 |
481.4 |
| Nov 08 2019 |
17314 |
481.4 |
| Nov 01 2019 |
12080 |
481.4 |
| Nov 01 2019 |
17102 |
481.4 |
| Oct 25 2019 |
12080 |
481.4 |
| Oct 25 2019 |
17120 |
481.4 |
| Oct 18 2019 |
12131 |
481.4 |
| Oct 18 2019 |
17152 |
481.4 |
| Oct 11 2019 |
12089 |
481.4 |
| Oct 11 2019 |
17118 |
481.4 |
| Oct 04 2019 |
12058 |
481.4 |
| Oct 04 2019 |
17098 |
481.4 |
| Sep 27 2019 |
12062 |
481.4 |
| Sep 27 2019 |
17221 |
481.4 |
| Sep 20 2019 |
12028 |
481.4 |
| Sep 20 2019 |
17202 |
481.4 |
| Sep 13 2019 |
12098 |
481.4 |
| Sep 13 2019 |
17232 |
481.4 |
| Sep 06 2019 |
12327 |
481.4 |
| Sep 06 2019 |
17525 |
481.4 |
| Aug 30 2019 |
12403 |
481.4 |
| Aug 30 2019 |
17640 |
481.4 |
| Aug 23 2019 |
12564 |
481.4 |
| Aug 23 2019 |
17844 |
481.4 |
| Aug 16 2019 |
15165 |
514.49 |
| Aug 16 2019 |
21716 |
514.49 |
| Aug 09 2019 |
15230 |
514.49 |
| Aug 09 2019 |
21785 |
514.49 |
| Aug 02 2019 |
15368 |
514.49 |
| Aug 02 2019 |
21954 |
514.49 |
| Jul 26 2019 |
15340 |
514.49 |
| Jul 26 2019 |
22050 |
514.49 |
| Jul 19 2019 |
15596 |
514.49 |
| Jul 19 2019 |
22224 |
514.49 |
| Jul 12 2019 |
15554 |
514.49 |
| Jul 12 2019 |
22304 |
514.49 |
| Jul 05 2019 |
15778 |
514.49 |
| Jul 05 2019 |
22745 |
514.49 |
| Jun 28 2019 |
15894 |
514.49 |
| Jun 28 2019 |
22939 |
514.49 |
| Jun 21 2019 |
15860 |
514.49 |
| Jun 21 2019 |
22787 |
514.49 |
| Jun 14 2019 |
15828 |
514.49 |
| Jun 14 2019 |
22891 |
514.49 |
| Jun 07 2019 |
15941 |
514.49 |
| Jun 07 2019 |
23114 |
514.49 |
| May 31 2019 |
15909 |
514.49 |
| May 31 2019 |
23016 |
514.49 |
| May 24 2019 |
15857 |
514.49 |
| May 24 2019 |
23057 |
514.49 |
| May 17 2019 |
15918 |
514.49 |
| May 17 2019 |
23033 |
514.49 |
| May 10 2019 |
16048 |
514.49 |
| May 10 2019 |
23033 |
514.49 |
| May 03 2019 |
16093 |
514.49 |
| May 03 2019 |
23083 |
514.49 |
| Apr 26 2019 |
16252 |
514.49 |
| Apr 26 2019 |
22516 |
514.49 |
| Apr 19 2019 |
16219 |
514.49 |
| Apr 19 2019 |
22471 |
514.49 |
| Apr 18 2019 |
16228 |
514.49 |
| Apr 12 2019 |
18479 |
547.58 |
| Apr 12 2019 |
25819 |
547.58 |
| Apr 05 2019 |
17771 |
547.58 |
| Apr 05 2019 |
25146 |
547.58 |
| Mar 29 2019 |
17612 |
547.58 |
| Mar 29 2019 |
24902 |
547.58 |
| Mar 22 2019 |
17209 |
547.58 |
| Mar 22 2019 |
24501 |
547.58 |
| Mar 15 2019 |
9175 |
577 |
| Mar 15 2019 |
18475 |
572.22 |
| Mar 15 2019 |
25872 |
568.23 |
| Mar 08 2019 |
8810 |
577 |
| Mar 08 2019 |
18139 |
572.22 |
| Mar 08 2019 |
25492 |
568.23 |
| Mar 01 2019 |
9034 |
577 |
| Mar 01 2019 |
18281 |
572.22 |
| Mar 01 2019 |
25613 |
568.23 |
| Feb 22 2019 |
18391 |
572.22 |
| Feb 22 2019 |
9059 |
577 |
| Feb 22 2019 |
25694 |
568.23 |
| Feb 15 2019 |
9035 |
577 |
| Feb 15 2019 |
18198 |
572.22 |
| Feb 15 2019 |
25424 |
568.23 |
| Feb 08 2019 |
9236 |
577 |
| Feb 08 2019 |
18133 |
572.22 |
| Feb 08 2019 |
25174 |
568.23 |
| Feb 01 2019 |
9260 |
577 |
| Feb 01 2019 |
18114 |
572.22 |
| Feb 01 2019 |
25172 |
568.23 |
| Jan 25 2019 |
9260 |
577 |
| Jan 25 2019 |
18158 |
572.22 |
| Jan 25 2019 |
25204 |
568.23 |
| Jan 18 2019 |
9302 |
577 |
| Jan 18 2019 |
18235 |
572.22 |
| Jan 18 2019 |
25242 |
568.23 |
| Jan 11 2019 |
9302 |
577 |
| Jan 11 2019 |
18235 |
572.22 |
| Jan 11 2019 |
25212 |
568.23 |
| Jan 04 2019 |
18236 |
572.22 |
| Jan 04 2019 |
9302 |
577 |
| Jan 04 2019 |
25227 |
568.23 |
| Dec 28 2018 |
9296 |
577 |
| Dec 28 2018 |
18236 |
572.22 |
| Dec 28 2018 |
25227 |
568.23 |
| Dec 21 2018 |
9296 |
577 |
| Dec 21 2018 |
18236 |
572.22 |
| Dec 21 2018 |
25227 |
568.23 |
| Dec 14 2018 |
18236 |
572.22 |
| Dec 14 2018 |
9296 |
577 |
| Dec 14 2018 |
25227 |
568.23 |
| Dec 07 2018 |
9254 |
577 |
| Dec 07 2018 |
18236 |
572.22 |
| Dec 07 2018 |
25217 |
568.23 |
| Nov 30 2018 |
18236 |
572.22 |
| Nov 30 2018 |
9254 |
577 |
| Nov 30 2018 |
25217 |
568.23 |
| Nov 23 2018 |
18236 |
572.22 |
| Nov 23 2018 |
9261 |
577 |
| Nov 23 2018 |
25217 |
568.23 |
| Nov 16 2018 |
9261 |
577 |
| Nov 16 2018 |
18236 |
572.22 |
| Nov 16 2018 |
25217 |
568.23 |
| Nov 09 2018 |
9261 |
577 |
| Nov 09 2018 |
18237 |
572.22 |
| Nov 09 2018 |
25218 |
568.23 |
| Nov 02 2018 |
9261 |
577 |
| Nov 02 2018 |
18237 |
572.22 |
| Nov 02 2018 |
25179 |
568.23 |
| Oct 26 2018 |
18227 |
572.22 |
| Oct 26 2018 |
9261 |
577 |
| Oct 26 2018 |
25169 |
568.23 |
| Oct 19 2018 |
9261 |
577 |
| Oct 19 2018 |
18265 |
572.22 |
| Oct 19 2018 |
25205 |
568.23 |
| Oct 12 2018 |
9238 |
577 |
| Oct 12 2018 |
18187 |
572.22 |
| Oct 12 2018 |
25139 |
568.23 |
| Oct 05 2018 |
18202 |
572.22 |
| Oct 05 2018 |
9238 |
577 |
| Oct 05 2018 |
25261 |
568.23 |
| Sep 28 2018 |
9243 |
577 |
| Sep 28 2018 |
17766 |
572.22 |
| Sep 28 2018 |
24669 |
568.23 |
| Sep 21 2018 |
9139 |
577 |
| Sep 21 2018 |
17711 |
572.22 |
| Sep 21 2018 |
24607 |
568.23 |
| Sep 14 2018 |
9350 |
577 |
| Sep 14 2018 |
17788 |
572.22 |
| Sep 14 2018 |
24680 |
568.23 |
| Sep 07 2018 |
9405 |
577 |
| Sep 07 2018 |
18129 |
572.22 |
| Sep 07 2018 |
25133 |
568.23 |
| Aug 31 2018 |
18162 |
572.22 |
| Aug 31 2018 |
9497 |
577 |
| Aug 31 2018 |
25216 |
568.23 |
| Aug 24 2018 |
18216 |
572.22 |
| Aug 24 2018 |
9612 |
577 |
| Aug 24 2018 |
25166 |
568.23 |
| Aug 17 2018 |
18558 |
584.54 |
| Aug 17 2018 |
9589 |
577 |
| Aug 17 2018 |
25852 |
575.11 |
| Aug 10 2018 |
9569 |
577 |
| Aug 10 2018 |
18522 |
584.54 |
| Aug 10 2018 |
25936 |
575.11 |
| Aug 03 2018 |
9638 |
577 |
| Aug 03 2018 |
18747 |
584.54 |
| Aug 03 2018 |
26172 |
575.11 |
| Jul 27 2018 |
9752 |
577 |
| Jul 27 2018 |
18995 |
584.54 |
| Jul 27 2018 |
26270 |
575.11 |
| Jul 20 2018 |
9921 |
577 |
| Jul 20 2018 |
18965 |
584.54 |
| Jul 20 2018 |
26553 |
575.11 |
| Jul 13 2018 |
19220 |
584.54 |
| Jul 13 2018 |
10026 |
577 |
| Jul 13 2018 |
26356 |
575.11 |
| Jul 06 2018 |
19059 |
584.54 |
| Jul 06 2018 |
10026 |
577 |
| Jul 06 2018 |
26224 |
575.11 |
| Jun 29 2018 |
19059 |
584.54 |
| Jun 29 2018 |
9991 |
577 |
| Jun 29 2018 |
26135 |
575.11 |
| Jun 22 2018 |
10084 |
577 |
| Jun 22 2018 |
19368 |
584.54 |
| Jun 22 2018 |
26529 |
575.11 |
| Jun 15 2018 |
10102 |
577 |
| Jun 15 2018 |
19482 |
584.54 |
| Jun 15 2018 |
26546 |
575.11 |
| Jun 08 2018 |
10214 |
577 |
| Jun 08 2018 |
19582 |
584.54 |
| Jun 08 2018 |
26790 |
575.11 |
| Jun 01 2018 |
20008 |
584.54 |
| Jun 01 2018 |
10144 |
577 |
| Jun 01 2018 |
27175 |
575.11 |
| May 25 2018 |
10169 |
577 |
| May 25 2018 |
20112 |
584.54 |
| May 25 2018 |
27377 |
575.11 |
| May 18 2018 |
20275 |
584.54 |
| May 18 2018 |
10026 |
577 |
| May 18 2018 |
27480 |
575.11 |
| May 11 2018 |
9957 |
577 |
| May 11 2018 |
20299 |
584.54 |
| May 11 2018 |
27592 |
575.11 |
| May 04 2018 |
20695 |
584.54 |
| May 04 2018 |
10036 |
577 |
| May 04 2018 |
27850 |
575.11 |
| Apr 27 2018 |
10138 |
577 |
| Apr 27 2018 |
20508 |
584.54 |
| Apr 27 2018 |
27721 |
575.11 |
| Apr 20 2018 |
10077 |
577 |
| Apr 20 2018 |
20586 |
584.54 |
| Apr 20 2018 |
27916 |
575.11 |
| Apr 13 2018 |
20373 |
584.54 |
| Apr 13 2018 |
9867 |
577 |
| Apr 13 2018 |
27808 |
575.11 |
| Apr 06 2018 |
9908 |
577 |
| Apr 06 2018 |
20831 |
584.54 |
| Apr 06 2018 |
27964 |
575.11 |
| Apr 14 2017 |
21938 |
537.49 |
| Apr 14 2017 |
28795 |
537.49 |
| Apr 07 2017 |
21719 |
537.49 |
| Apr 07 2017 |
28479 |
537.49 |
| Mar 31 2017 |
21714 |
537.49 |
| Mar 31 2017 |
28687 |
537.49 |
| Mar 24 2017 |
21267 |
537.49 |
| Mar 24 2017 |
28196 |
537.49 |
| Mar 17 2017 |
21570 |
537.49 |
| Mar 17 2017 |
28395 |
537.49 |
| Mar 10 2017 |
21545 |
537.49 |
| Mar 10 2017 |
28408 |
537.49 |
| Mar 03 2017 |
21333 |
537.49 |
| Mar 03 2017 |
28233 |
537.49 |
| Feb 24 2017 |
21573 |
537.49 |
| Feb 24 2017 |
28262 |
537.49 |
| Feb 17 2017 |
21484 |
537.49 |
| Feb 17 2017 |
28192 |
537.49 |
| Feb 10 2017 |
21730 |
537.49 |
| Feb 10 2017 |
28304 |
537.49 |
| Feb 03 2017 |
21667 |
537.49 |
| Feb 03 2017 |
28239 |
537.49 |
| Jan 27 2017 |
21652 |
537.49 |
| Jan 27 2017 |
28238 |
537.49 |
| Jan 20 2017 |
21597 |
537.49 |
| Jan 20 2017 |
28196 |
537.49 |
| Jan 13 2017 |
21562 |
537.49 |
| Jan 13 2017 |
28176 |
537.49 |
| Jan 06 2017 |
21562 |
537.49 |
| Jan 06 2017 |
28180 |
537.49 |
| Dec 30 2016 |
21563 |
537.49 |
| Dec 30 2016 |
28192 |
537.49 |
| Dec 23 2016 |
21563 |
537.49 |
| Dec 23 2016 |
28192 |
537.49 |
| Dec 16 2016 |
21563 |
537.49 |
| Dec 16 2016 |
28188 |
537.49 |
| Dec 09 2016 |
21556 |
537.49 |
| Dec 09 2016 |
28186 |
537.49 |
| Dec 02 2016 |
21556 |
537.49 |
| Dec 02 2016 |
28187 |
537.49 |
| Nov 25 2016 |
21556 |
537.49 |
| Nov 25 2016 |
28184 |
537.49 |
| Nov 18 2016 |
21556 |
537.49 |
| Nov 18 2016 |
28184 |
537.49 |
| Nov 11 2016 |
21515 |
537.49 |
| Nov 11 2016 |
28153 |
537.49 |
| Nov 04 2016 |
21515 |
537.49 |
| Nov 04 2016 |
28153 |
537.49 |
| Oct 28 2016 |
21528 |
537.49 |
| Oct 28 2016 |
28165 |
537.49 |
| Oct 21 2016 |
21554 |
537.49 |
| Oct 21 2016 |
28179 |
537.49 |
| Oct 14 2016 |
21572 |
537.49 |
| Oct 14 2016 |
28142 |
537.49 |
| Oct 07 2016 |
21601 |
537.49 |
| Oct 07 2016 |
28183 |
537.49 |
| Sep 30 2016 |
21614 |
537.49 |
| Sep 30 2016 |
28222 |
537.49 |
| Sep 23 2016 |
21334 |
537.49 |
| Sep 23 2016 |
28032 |
537.49 |
| Sep 16 2016 |
21239 |
537.49 |
| Sep 16 2016 |
28057 |
537.49 |
| Sep 09 2016 |
21350 |
537.49 |
| Sep 09 2016 |
28145 |
537.49 |
| Sep 02 2016 |
21403 |
537.49 |
| Sep 02 2016 |
28306 |
537.49 |
| Aug 26 2016 |
21215 |
537.49 |
| Aug 26 2016 |
28112 |
537.49 |
| Aug 19 2016 |
21237 |
537.49 |
| Aug 19 2016 |
28112 |
537.49 |
| Aug 12 2016 |
21289 |
537.49 |
| Aug 12 2016 |
30415 |
537.49 |
| Aug 05 2016 |
21342 |
537.49 |
| Aug 05 2016 |
30537 |
537.49 |
| Jul 29 2016 |
21205 |
537.49 |
| Jul 29 2016 |
30774 |
537.49 |
| Jul 22 2016 |
21348 |
537.49 |
| Jul 22 2016 |
31046 |
537.49 |
| Jun 22 2016 |
21646 |
537.49 |
| Jun 22 2016 |
32178 |
537.49 |
| Jun 15 2016 |
21971 |
537.49 |
| Jun 15 2016 |
32547 |
537.49 |
| Jun 08 2016 |
22085 |
537.49 |
| Jun 08 2016 |
32716 |
537.49 |
| Jun 01 2016 |
22189 |
537.49 |
| Jun 01 2016 |
33008 |
537.49 |
| May 25 2016 |
22143 |
537.49 |
| May 25 2016 |
32794 |
537.49 |
| May 18 2016 |
22258 |
537.49 |
| May 18 2016 |
33082 |
537.49 |
| May 11 2016 |
22308 |
537.49 |
| May 11 2016 |
33097 |
537.49 |
| May 04 2016 |
22163 |
537.49 |
| May 04 2016 |
32964 |
537.49 |
| Apr 27 2016 |
22435 |
537.49 |
| Apr 27 2016 |
33441 |
537.49 |
