| Oct 23 2024 |
137 |
215.92 |
| Oct 16 2024 |
137 |
215.92 |
| Oct 09 2024 |
434 |
260.46 |
| Oct 02 2024 |
423 |
260.46 |
| Sep 25 2024 |
1713 |
278 |
| Sep 18 2024 |
943 |
248.64 |
| Sep 11 2024 |
924 |
247.5 |
| Sep 04 2024 |
923 |
247.5 |
| Aug 28 2024 |
843 |
240.89 |
| Aug 21 2024 |
857 |
240.89 |
| Aug 14 2024 |
843 |
240.89 |
| Aug 07 2024 |
839 |
240.89 |
| Jul 31 2024 |
851 |
240.89 |
| Jul 24 2024 |
844 |
240.89 |
| Jul 17 2024 |
862 |
240.89 |
| Jul 10 2024 |
868 |
240.89 |
| Jul 03 2024 |
865 |
240.89 |
| Jun 26 2024 |
831 |
240.89 |
| Jun 19 2024 |
858 |
240.89 |
| Jun 12 2024 |
870 |
240.89 |
| Jun 05 2024 |
909 |
240.89 |
| May 29 2024 |
927 |
240.89 |
| May 22 2024 |
929 |
240.89 |
| May 15 2024 |
719 |
240.89 |
| May 08 2024 |
704 |
240.89 |
| May 01 2024 |
725 |
240.89 |
| Apr 24 2024 |
1098 |
240.89 |
| Apr 17 2024 |
1213 |
240.89 |
| Apr 10 2024 |
1203 |
240.89 |
| Apr 03 2024 |
1240 |
240.89 |
| Mar 27 2024 |
1260 |
240.89 |
| Mar 21 2024 |
1263 |
240.89 |
| Mar 14 2024 |
1275 |
240.89 |
| Mar 07 2024 |
1277 |
240.89 |
| Feb 29 2024 |
1286 |
240.89 |
| Feb 22 2024 |
1292 |
240.89 |
| Feb 15 2024 |
1269 |
240.89 |
| Feb 08 2024 |
1250 |
240.89 |
| Feb 01 2024 |
1213 |
240.89 |
| Jan 25 2024 |
1218 |
240.89 |
| Jan 18 2024 |
1220 |
240.89 |
| Jan 11 2024 |
1220 |
240.89 |
| Jan 04 2024 |
1220 |
240.89 |
| Dec 28 2023 |
1221 |
240.89 |
| Dec 21 2023 |
1221 |
240.89 |
| Dec 14 2023 |
1221 |
240.89 |
| Dec 07 2023 |
1221 |
240.89 |
| Nov 30 2023 |
1221 |
240.89 |
| Nov 23 2023 |
1216 |
240.89 |
| Nov 16 2023 |
1217 |
240.89 |
| Nov 09 2023 |
1210 |
240.89 |
| Nov 02 2023 |
1210 |
240.89 |
| Oct 26 2023 |
1215 |
240.89 |
| Oct 19 2023 |
778 |
224.87 |
| Oct 12 2023 |
777 |
224.87 |
| Apr 19 2019 |
19891 |
577.56 |
| Apr 19 2019 |
27825 |
577.56 |
| Apr 18 2019 |
19902 |
577.56 |
| Apr 12 2019 |
19919 |
577.56 |
| Apr 12 2019 |
27932 |
577.56 |
| Apr 05 2019 |
19159 |
577.56 |
| Apr 05 2019 |
27200 |
577.56 |
| Mar 29 2019 |
18990 |
577.56 |
| Mar 29 2019 |
26947 |
577.56 |
| Mar 22 2019 |
18559 |
577.56 |
| Mar 22 2019 |
26534 |
577.56 |
| Mar 15 2019 |
18662 |
577.56 |
| Mar 15 2019 |
26408 |
577.56 |
| Mar 08 2019 |
18324 |
577.56 |
| Mar 08 2019 |
26017 |
577.56 |
| Mar 01 2019 |
18464 |
577.56 |
| Mar 01 2019 |
26140 |
577.56 |
| Feb 22 2019 |
18568 |
577.56 |
| Feb 22 2019 |
26227 |
577.56 |
| Feb 15 2019 |
18370 |
577.56 |
| Feb 15 2019 |
25962 |
577.56 |
| Feb 08 2019 |
18311 |
577.56 |
| Feb 08 2019 |
25711 |
577.56 |
| Feb 01 2019 |
18297 |
577.56 |
| Feb 01 2019 |
25701 |
577.56 |
| Jan 25 2019 |
18341 |
577.56 |
| Jan 25 2019 |
25728 |
577.56 |
| Jan 18 2019 |
18420 |
577.56 |
| Jan 18 2019 |
25760 |
577.56 |
| Jan 11 2019 |
18420 |
577.56 |
| Jan 11 2019 |
25728 |
577.56 |
| Jan 04 2019 |
18421 |
577.56 |
| Jan 04 2019 |
25743 |
577.56 |
| Dec 28 2018 |
18421 |
577.56 |
| Dec 28 2018 |
25743 |
577.56 |
| Dec 21 2018 |
18421 |
577.56 |
| Dec 21 2018 |
25743 |
577.56 |
| Dec 14 2018 |
18421 |
577.56 |
| Dec 14 2018 |
25743 |
577.56 |
| Dec 07 2018 |
18421 |
577.56 |
| Dec 07 2018 |
25732 |
577.56 |
| Nov 30 2018 |
18421 |
577.56 |
| Nov 30 2018 |
25732 |
577.56 |
| Nov 23 2018 |
18421 |
577.56 |
| Nov 23 2018 |
25732 |
577.56 |
| Nov 16 2018 |
18421 |
577.56 |
| Nov 16 2018 |
25732 |
577.56 |
| Nov 09 2018 |
18422 |
577.56 |
| Nov 09 2018 |
25733 |
577.56 |
| Nov 02 2018 |
18422 |
577.56 |
| Nov 02 2018 |
25694 |
577.56 |
| Oct 26 2018 |
18412 |
577.56 |
| Oct 26 2018 |
25684 |
577.56 |
| Oct 19 2018 |
18451 |
577.56 |
| Oct 19 2018 |
25721 |
577.56 |
| Oct 12 2018 |
18371 |
577.56 |
| Oct 12 2018 |
25656 |
577.56 |
| Oct 05 2018 |
18385 |
577.56 |
| Oct 05 2018 |
25780 |
577.56 |
| Sep 28 2018 |
17938 |
577.56 |
| Sep 28 2018 |
25168 |
577.56 |
| Sep 21 2018 |
17885 |
577.56 |
| Sep 21 2018 |
25104 |
577.56 |
| Sep 14 2018 |
17963 |
577.56 |
| Sep 14 2018 |
25183 |
577.56 |
| Sep 07 2018 |
18305 |
577.56 |
| Sep 07 2018 |
25643 |
577.56 |
| Aug 31 2018 |
18341 |
577.56 |
| Aug 31 2018 |
25727 |
577.56 |
| Aug 24 2018 |
18402 |
577.56 |
| Aug 24 2018 |
25670 |
577.56 |
| Aug 17 2018 |
18306 |
577.56 |
| Aug 17 2018 |
25963 |
577.56 |
| Aug 10 2018 |
18273 |
577.56 |
| Aug 10 2018 |
26050 |
577.56 |
| Aug 03 2018 |
18498 |
577.56 |
| Aug 03 2018 |
26283 |
577.56 |
| Jul 27 2018 |
18742 |
577.56 |
| Jul 27 2018 |
26380 |
577.56 |
| Jul 20 2018 |
18716 |
577.56 |
| Jul 20 2018 |
26663 |
577.56 |
| Jul 13 2018 |
18984 |
577.56 |
| Jul 13 2018 |
26463 |
577.56 |
| Jul 06 2018 |
18835 |
577.56 |
| Jul 06 2018 |
26335 |
577.56 |
| Jun 29 2018 |
18843 |
577.56 |
| Jun 29 2018 |
26235 |
577.56 |
| Jun 22 2018 |
19148 |
577.56 |
| Jun 22 2018 |
26627 |
577.56 |
| Jun 15 2018 |
19262 |
577.56 |
| Jun 15 2018 |
26651 |
577.56 |
| Jun 08 2018 |
19353 |
577.56 |
| Jun 08 2018 |
26890 |
577.56 |
| Jun 01 2018 |
19775 |
577.56 |
| Jun 01 2018 |
27284 |
577.56 |
| May 25 2018 |
19883 |
577.56 |
| May 25 2018 |
27501 |
577.56 |
| May 18 2018 |
20041 |
577.56 |
| May 18 2018 |
27601 |
577.56 |
| May 11 2018 |
20064 |
577.56 |
| May 11 2018 |
27706 |
577.56 |
| May 04 2018 |
20458 |
577.56 |
| May 04 2018 |
27973 |
577.56 |
| Apr 27 2018 |
20272 |
577.56 |
| Apr 27 2018 |
27837 |
577.56 |
| Apr 14 2017 |
6886 |
387.75 |
| Apr 14 2017 |
9242 |
387.75 |
| Apr 07 2017 |
6826 |
387.75 |
| Apr 07 2017 |
9112 |
387.75 |
| Mar 31 2017 |
6876 |
387.75 |
| Mar 31 2017 |
9285 |
387.75 |
| Mar 24 2017 |
6759 |
387.75 |
| Mar 24 2017 |
9173 |
387.75 |
| Mar 17 2017 |
6846 |
387.75 |
| Mar 17 2017 |
9230 |
387.75 |
| Mar 10 2017 |
6858 |
387.75 |
| Mar 10 2017 |
9295 |
387.75 |
| Mar 03 2017 |
6854 |
387.75 |
| Mar 03 2017 |
9275 |
387.75 |
| Feb 24 2017 |
6941 |
387.75 |
| Feb 24 2017 |
9329 |
387.75 |
| Feb 17 2017 |
6976 |
387.75 |
| Feb 17 2017 |
9376 |
387.75 |
| Feb 10 2017 |
7070 |
387.75 |
| Feb 10 2017 |
9435 |
387.75 |
| Feb 03 2017 |
7070 |
387.75 |
| Feb 03 2017 |
9449 |
387.75 |
| Jan 27 2017 |
7047 |
387.75 |
| Jan 27 2017 |
9453 |
387.75 |
| Jan 20 2017 |
7047 |
387.75 |
| Jan 20 2017 |
9449 |
387.75 |
| Jan 13 2017 |
7049 |
387.75 |
| Jan 13 2017 |
9457 |
387.75 |
| Jan 06 2017 |
7049 |
387.75 |
| Jan 06 2017 |
9436 |
387.75 |
| Dec 30 2016 |
7049 |
387.75 |
| Dec 30 2016 |
9438 |
387.75 |
| Dec 23 2016 |
7049 |
387.75 |
| Dec 23 2016 |
9438 |
387.75 |
| Dec 16 2016 |
7049 |
387.75 |
| Dec 16 2016 |
9435 |
387.75 |
| Dec 09 2016 |
7046 |
387.75 |
| Dec 09 2016 |
9434 |
387.75 |
| Dec 02 2016 |
7046 |
387.75 |
| Dec 02 2016 |
9435 |
387.75 |
| Nov 25 2016 |
7046 |
387.75 |
| Nov 25 2016 |
9434 |
387.75 |
| Nov 18 2016 |
7046 |
387.75 |
| Nov 18 2016 |
9434 |
387.75 |
| Nov 11 2016 |
7038 |
387.75 |
| Nov 11 2016 |
9429 |
387.75 |
| Nov 04 2016 |
7038 |
387.75 |
| Nov 04 2016 |
9429 |
387.75 |
| Oct 28 2016 |
7053 |
387.75 |
| Oct 28 2016 |
9448 |
387.75 |
| Oct 21 2016 |
7059 |
387.75 |
| Oct 21 2016 |
9451 |
387.75 |
| Oct 14 2016 |
7064 |
387.75 |
| Oct 14 2016 |
9500 |
387.75 |
| Oct 07 2016 |
7059 |
387.75 |
| Oct 07 2016 |
9496 |
387.75 |
| Sep 30 2016 |
7065 |
387.75 |
| Sep 30 2016 |
9506 |
387.75 |
| Sep 23 2016 |
7006 |
387.75 |
| Sep 23 2016 |
9468 |
387.75 |
| Sep 16 2016 |
6976 |
387.75 |
| Sep 16 2016 |
9482 |
387.75 |
| Sep 09 2016 |
7059 |
387.75 |
| Sep 09 2016 |
9519 |
387.75 |
| Sep 02 2016 |
7075 |
387.75 |
| Sep 02 2016 |
9641 |
387.75 |
| Aug 26 2016 |
6777 |
387.75 |
| Aug 26 2016 |
9360 |
387.75 |
| Aug 19 2016 |
6789 |
387.75 |
| Aug 19 2016 |
9366 |
387.75 |
| Aug 12 2016 |
6784 |
387.75 |
| Aug 12 2016 |
10443 |
387.75 |
| Aug 05 2016 |
6823 |
387.75 |
| Aug 05 2016 |
10518 |
387.75 |
| Jul 29 2016 |
6708 |
387.75 |
| Jul 29 2016 |
10607 |
387.75 |
| Jul 22 2016 |
6818 |
387.75 |
| Jul 22 2016 |
10797 |
387.75 |
| Jun 22 2016 |
6986 |
387.75 |
| Jun 22 2016 |
11665 |
387.75 |
| Jun 15 2016 |
7091 |
387.75 |
| Jun 15 2016 |
11759 |
387.75 |
| Jun 08 2016 |
7088 |
387.75 |
| Jun 08 2016 |
11789 |
387.75 |
| Jun 01 2016 |
7159 |
387.75 |
| Jun 01 2016 |
12006 |
387.75 |
| May 25 2016 |
7182 |
387.75 |
| May 25 2016 |
11998 |
387.75 |
| May 18 2016 |
7250 |
387.75 |
| May 18 2016 |
12082 |
387.75 |
| May 11 2016 |
7256 |
387.75 |
| May 11 2016 |
12063 |
387.75 |
| May 04 2016 |
7226 |
387.75 |
| May 04 2016 |
12036 |
387.75 |
| Apr 27 2016 |
7401 |
387.75 |
| Apr 27 2016 |
12258 |
387.75 |
