| Oct 13 2022 |
5228 |
412.38 |
| Oct 06 2022 |
5241 |
412.38 |
| Sep 29 2022 |
5822 |
429.25 |
| Sep 22 2022 |
5722 |
429.25 |
| Sep 15 2022 |
5773 |
429.25 |
| Sep 08 2022 |
5625 |
429.25 |
| Sep 01 2022 |
5611 |
429.25 |
| Aug 25 2022 |
2515 |
431.75 |
| Aug 18 2022 |
2517 |
431.75 |
| Aug 11 2022 |
2518 |
431.75 |
| Aug 04 2022 |
2518 |
431.75 |
| Jul 28 2022 |
2531 |
431.75 |
| Jul 21 2022 |
2537 |
431.75 |
| Jul 14 2022 |
2539 |
431.75 |
| Jul 07 2022 |
2530 |
431.75 |
| Jun 30 2022 |
2530 |
431.75 |
| Jun 23 2022 |
2502 |
431.75 |
| Jun 16 2022 |
2510 |
431.75 |
| Jun 09 2022 |
2014 |
431.75 |
| Jun 02 2022 |
1873 |
431.75 |
| May 26 2022 |
1867 |
431.75 |
| May 19 2022 |
1865 |
431.75 |
| May 12 2022 |
1865 |
431.75 |
| May 05 2022 |
1815 |
431.75 |
| Apr 28 2022 |
1815 |
431.75 |
| Apr 21 2022 |
1778 |
431.75 |
| Apr 14 2022 |
1717 |
431.75 |
| Apr 07 2022 |
1717 |
431.75 |
| Mar 31 2022 |
1717 |
431.75 |
| Mar 24 2022 |
1673 |
431.75 |
| Mar 17 2022 |
1662 |
431.75 |
| Mar 10 2022 |
1694 |
431.75 |
| Mar 03 2022 |
1706 |
431.75 |
| Feb 24 2022 |
1718 |
431.75 |
| Feb 17 2022 |
1685 |
431.75 |
| Feb 10 2022 |
1685 |
431.75 |
| Feb 03 2022 |
1720 |
431.75 |
| Jan 27 2022 |
1735 |
431.75 |
| Jan 20 2022 |
1743 |
431.75 |
| Jan 13 2022 |
1743 |
431.75 |
| Jan 06 2022 |
1765 |
431.75 |
| Dec 30 2021 |
1765 |
431.75 |
| Dec 23 2021 |
1765 |
431.75 |
| Dec 16 2021 |
1765 |
431.75 |
| Dec 09 2021 |
1776 |
431.75 |
| Dec 02 2021 |
1789 |
431.75 |
| Nov 25 2021 |
1789 |
431.75 |
| Nov 18 2021 |
1803 |
431.75 |
| Nov 11 2021 |
1823 |
431.75 |
| Nov 04 2021 |
1823 |
431.75 |
| Oct 28 2021 |
1836 |
431.75 |
| Oct 21 2021 |
1847 |
431.75 |
| Oct 14 2021 |
1867 |
431.75 |
| Oct 07 2021 |
1908 |
431.75 |
| Sep 30 2021 |
1939 |
431.75 |
| Sep 23 2021 |
2109 |
440.75 |
| Sep 16 2021 |
2425 |
440.75 |
| Sep 09 2021 |
2648 |
444.63 |
| Sep 02 2021 |
2722 |
444.63 |
| Aug 26 2021 |
2738 |
444.63 |
| Aug 19 2021 |
2817 |
444.63 |
| Aug 12 2021 |
2870 |
444.63 |
| Aug 05 2021 |
2880 |
444.63 |
| Jul 29 2021 |
2966 |
444.63 |
| Jul 22 2021 |
3051 |
444.63 |
| Jul 15 2021 |
3119 |
444.63 |
| Jul 08 2021 |
3160 |
444.63 |
| Jul 01 2021 |
3169 |
444.63 |
| Jun 24 2021 |
3188 |
444.63 |
| Jun 01 2021 |
3203 |
444.63 |
| May 01 2021 |
3264 |
444.63 |
| Apr 01 2021 |
3561 |
444.63 |
| Mar 01 2021 |
3948 |
444.63 |
| Feb 01 2021 |
3893 |
444.63 |
| Jan 01 2021 |
3856 |
444.63 |
| Dec 01 2020 |
10262 |
463.94 |
| Nov 01 2020 |
3896 |
444.63 |
| Oct 01 2020 |
4123 |
454.88 |
| Sep 01 2020 |
4267 |
454.88 |
| Aug 01 2020 |
12494 |
463.94 |
| Jul 01 2020 |
13035 |
463.94 |
| Apr 01 2020 |
14328 |
463.94 |
| Mar 01 2020 |
14739 |
463.94 |
| Feb 01 2020 |
14666 |
463.94 |
| Jan 01 2020 |
14696 |
463.94 |
| Dec 01 2019 |
14670 |
463.94 |
| Nov 01 2019 |
13310 |
463.94 |
| Oct 01 2019 |
13255 |
463.94 |
| Apr 20 2018 |
20232 |
574.73 |
| Apr 20 2018 |
27878 |
574.73 |
| Apr 13 2018 |
20021 |
574.73 |
| Apr 13 2018 |
27770 |
574.73 |
| Apr 06 2018 |
20480 |
574.73 |
| Apr 06 2018 |
27930 |
574.73 |
| Mar 30 2018 |
20974 |
574.73 |
| Mar 30 2018 |
28319 |
574.73 |
| Mar 23 2018 |
21162 |
574.73 |
| Mar 23 2018 |
28523 |
574.73 |
| Mar 16 2018 |
20962 |
574.73 |
| Mar 16 2018 |
28470 |
574.73 |
| Mar 09 2018 |
20824 |
574.73 |
| Mar 09 2018 |
28378 |
574.73 |
| Mar 02 2018 |
20933 |
574.73 |
| Mar 02 2018 |
28729 |
574.73 |
| Feb 23 2018 |
21152 |
574.73 |
| Feb 23 2018 |
28958 |
574.73 |
| Feb 16 2018 |
21213 |
574.73 |
| Feb 16 2018 |
28949 |
574.73 |
| Feb 09 2018 |
20956 |
574.73 |
| Feb 09 2018 |
28610 |
574.73 |
| Feb 02 2018 |
20822 |
574.73 |
| Feb 02 2018 |
28474 |
574.73 |
| Jan 26 2018 |
20918 |
574.73 |
| Jan 26 2018 |
28519 |
574.73 |
| Jan 19 2018 |
20906 |
574.73 |
| Jan 19 2018 |
28511 |
574.73 |
| Jan 12 2018 |
20943 |
574.73 |
| Jan 12 2018 |
28508 |
574.73 |
| Jan 05 2018 |
20943 |
574.73 |
| Jan 05 2018 |
28537 |
574.73 |
| Dec 29 2017 |
20943 |
574.73 |
| Dec 29 2017 |
28537 |
574.73 |
| Dec 22 2017 |
20943 |
574.73 |
| Dec 22 2017 |
28539 |
574.73 |
| Dec 15 2017 |
20943 |
574.73 |
| Dec 15 2017 |
28530 |
574.73 |
| Dec 08 2017 |
20943 |
574.73 |
| Dec 08 2017 |
28530 |
574.73 |
| Dec 01 2017 |
20943 |
574.73 |
| Dec 01 2017 |
28530 |
574.73 |
| Nov 24 2017 |
20943 |
574.73 |
| Nov 24 2017 |
28530 |
574.73 |
| Nov 17 2017 |
20944 |
574.73 |
| Nov 17 2017 |
28531 |
574.73 |
| Nov 10 2017 |
20987 |
574.73 |
| Nov 10 2017 |
28556 |
574.73 |
| Nov 03 2017 |
20987 |
574.73 |
| Nov 03 2017 |
28557 |
574.73 |
| Oct 27 2017 |
20996 |
574.73 |
| Oct 27 2017 |
28584 |
574.73 |
| Oct 20 2017 |
20875 |
574.73 |
| Oct 20 2017 |
28496 |
574.73 |
| Oct 13 2017 |
20933 |
574.73 |
| Oct 13 2017 |
28536 |
574.73 |
| Oct 06 2017 |
20917 |
574.73 |
| Oct 06 2017 |
28521 |
574.73 |
| Sep 29 2017 |
20915 |
574.73 |
| Sep 29 2017 |
28431 |
574.73 |
| Sep 22 2017 |
21242 |
574.73 |
| Sep 22 2017 |
28738 |
574.73 |
| Sep 15 2017 |
21203 |
574.73 |
| Sep 15 2017 |
28788 |
574.73 |
| Sep 08 2017 |
21124 |
574.73 |
| Sep 08 2017 |
28905 |
574.73 |
| Sep 01 2017 |
21177 |
574.73 |
| Sep 01 2017 |
29032 |
574.73 |
| Aug 25 2017 |
21550 |
574.73 |
| Aug 25 2017 |
29430 |
574.73 |
| Aug 18 2017 |
21621 |
574.73 |
| Aug 18 2017 |
29574 |
574.73 |
| Aug 11 2017 |
21713 |
574.73 |
| Aug 11 2017 |
29606 |
574.73 |
| Aug 04 2017 |
21816 |
574.73 |
| Aug 04 2017 |
29884 |
574.73 |
| Jul 28 2017 |
21977 |
574.73 |
| Jul 28 2017 |
30095 |
574.73 |
| Jul 21 2017 |
21969 |
574.73 |
| Jul 21 2017 |
30268 |
574.73 |
| Jul 14 2017 |
22095 |
574.73 |
| Jul 14 2017 |
30403 |
574.73 |
| Jul 07 2017 |
22208 |
574.73 |
| Jul 07 2017 |
30511 |
574.73 |
| Jun 30 2017 |
22242 |
574.73 |
| Jun 30 2017 |
30605 |
574.73 |
| Jun 23 2017 |
22492 |
574.73 |
| Jun 23 2017 |
30789 |
574.73 |
| Jun 16 2017 |
22496 |
574.73 |
| Jun 16 2017 |
30780 |
574.73 |
| Jun 09 2017 |
22407 |
574.73 |
| Jun 09 2017 |
30700 |
574.73 |
| Jun 02 2017 |
22870 |
574.73 |
| Jun 02 2017 |
31134 |
574.73 |
| May 26 2017 |
22927 |
574.73 |
| May 26 2017 |
31296 |
574.73 |
| May 19 2017 |
23541 |
574.73 |
| May 19 2017 |
31712 |
574.73 |
| May 12 2017 |
23666 |
574.73 |
| May 12 2017 |
31829 |
574.73 |
