| Sep 02 2025 |
778 |
287.5 |
| Aug 26 2025 |
719 |
287.5 |
| Aug 19 2025 |
728 |
287.5 |
| Aug 12 2025 |
707 |
287.5 |
| Aug 05 2025 |
609 |
287.5 |
| Jul 29 2025 |
635 |
287.5 |
| Jul 22 2025 |
641 |
287.5 |
| Jul 15 2025 |
666 |
282.81 |
| Jul 08 2025 |
687 |
282.81 |
| Jul 01 2025 |
680 |
282.81 |
| Jun 24 2025 |
649 |
282.81 |
| Jun 17 2025 |
676 |
282.81 |
| Jun 10 2025 |
677 |
282.81 |
| Jun 03 2025 |
681 |
282.81 |
| May 27 2025 |
679 |
282.81 |
| May 20 2025 |
700 |
282.81 |
| May 13 2025 |
713 |
282.81 |
| May 06 2025 |
745 |
282.81 |
| Apr 29 2025 |
743 |
282.81 |
| Apr 22 2025 |
761 |
282.81 |
| Apr 15 2025 |
762 |
282.81 |
| Apr 08 2025 |
704 |
282.81 |
| Apr 01 2025 |
707 |
282.81 |
| Mar 25 2025 |
693 |
282.81 |
| Mar 18 2025 |
691 |
282.81 |
| Mar 11 2025 |
695 |
282.81 |
| Mar 04 2025 |
683 |
282.81 |
| Feb 25 2025 |
676 |
282.81 |
| Feb 18 2025 |
673 |
282.81 |
| Feb 11 2025 |
669 |
282.81 |
| Feb 04 2025 |
664 |
282.81 |
| Jan 29 2025 |
663 |
282.81 |
| Jan 22 2025 |
659 |
282.81 |
| Jan 15 2025 |
658 |
282.81 |
| Jan 08 2025 |
651 |
282.81 |
| Jan 01 2025 |
654 |
282.81 |
| Dec 25 2024 |
655 |
282.81 |
| Dec 18 2024 |
653 |
282.81 |
| Dec 11 2024 |
653 |
282.81 |
| Dec 04 2024 |
653 |
282.81 |
| Nov 27 2024 |
653 |
282.81 |
| Nov 20 2024 |
654 |
282.81 |
| Nov 13 2024 |
676 |
282.81 |
| Nov 06 2024 |
676 |
282.81 |
| Oct 30 2024 |
678 |
282.81 |
| Oct 23 2024 |
681 |
282.81 |
| Oct 16 2024 |
682 |
282.81 |
| Oct 09 2024 |
689 |
282.81 |
| May 04 2023 |
264 |
446 |
| May 04 2023 |
278 |
446 |
| Apr 27 2023 |
265 |
446 |
| Apr 27 2023 |
288 |
446 |
| Apr 20 2023 |
263 |
446 |
| Apr 20 2023 |
281 |
446 |
| Apr 13 2023 |
274 |
446 |
| Apr 13 2023 |
281 |
446 |
| Apr 06 2023 |
273 |
446 |
| Apr 06 2023 |
280 |
446 |
| Mar 30 2023 |
273 |
446 |
| Mar 30 2023 |
276 |
446 |
| Mar 23 2023 |
277 |
446 |
| Mar 23 2023 |
284 |
446 |
| Mar 16 2023 |
275 |
446 |
| Mar 16 2023 |
282 |
446 |
| Mar 09 2023 |
287 |
446 |
| Mar 09 2023 |
280 |
446 |
| Mar 02 2023 |
287 |
446 |
| Mar 02 2023 |
278 |
446 |
| Feb 23 2023 |
287 |
446 |
| Feb 23 2023 |
279 |
446 |
| Feb 16 2023 |
284 |
446 |
| Feb 16 2023 |
280 |
446 |
| Feb 09 2023 |
282 |
446 |
| Feb 09 2023 |
278 |
446 |
| Feb 02 2023 |
281 |
446 |
| Feb 02 2023 |
278 |
446 |
| Jan 26 2023 |
301 |
446 |
| Jan 26 2023 |
298 |
446 |
| Jan 19 2023 |
301 |
446 |
| Jan 19 2023 |
297 |
446 |
| Jan 12 2023 |
301 |
446 |
| Jan 12 2023 |
297 |
446 |
| Jan 05 2023 |
301 |
446 |
| Jan 05 2023 |
297 |
446 |
| Dec 29 2022 |
301 |
446 |
| Dec 29 2022 |
297 |
446 |
| Dec 22 2022 |
301 |
446 |
| Dec 22 2022 |
297 |
446 |
| Dec 15 2022 |
303 |
446 |
| Dec 15 2022 |
298 |
446 |
| Dec 08 2022 |
303 |
446 |
| Dec 08 2022 |
298 |
446 |
| Dec 01 2022 |
303 |
446 |
| Dec 01 2022 |
298 |
446 |
| Nov 24 2022 |
303 |
446 |
| Nov 24 2022 |
298 |
446 |
| Nov 17 2022 |
303 |
446 |
| Nov 17 2022 |
296 |
446 |
| Nov 10 2022 |
303 |
446 |
| Nov 10 2022 |
296 |
446 |
| Nov 03 2022 |
303 |
446 |
| Nov 03 2022 |
298 |
446 |
| Oct 27 2022 |
303 |
446 |
| Oct 27 2022 |
298 |
446 |
| Oct 20 2022 |
304 |
446 |
| Oct 20 2022 |
298 |
446 |
| Oct 13 2022 |
306 |
446 |
| Oct 13 2022 |
298 |
446 |
| Oct 06 2022 |
306 |
446 |
| Oct 06 2022 |
298 |
446 |
| Sep 29 2022 |
300 |
446 |
| Sep 29 2022 |
298 |
446 |
| Sep 22 2022 |
300 |
446 |
| Sep 22 2022 |
299 |
446 |
| Sep 15 2022 |
300 |
446 |
| Sep 15 2022 |
300 |
446 |
| Sep 08 2022 |
297 |
446 |
| Sep 08 2022 |
299 |
446 |
| Sep 01 2022 |
261 |
436.77 |
| Sep 01 2022 |
681 |
435.05 |
| Aug 25 2022 |
258 |
436.77 |
| Aug 25 2022 |
678 |
435.05 |
| Aug 18 2022 |
258 |
436.77 |
| Aug 18 2022 |
677 |
435.05 |
| Aug 11 2022 |
260 |
436.77 |
| Aug 11 2022 |
678 |
435.05 |
| Aug 04 2022 |
261 |
436.77 |
| Aug 04 2022 |
677 |
435.05 |
| Jul 28 2022 |
259 |
436.77 |
| Jul 28 2022 |
670 |
435.05 |
| Jul 21 2022 |
259 |
436.77 |
| Jul 21 2022 |
663 |
435.05 |
| Jul 14 2022 |
257 |
436.77 |
| Jul 14 2022 |
664 |
435.05 |
| Jul 07 2022 |
264 |
436.77 |
| Jul 07 2022 |
657 |
435.05 |
| Jun 30 2022 |
263 |
436.77 |
| Jun 30 2022 |
656 |
435.05 |
| Jun 23 2022 |
262 |
436.77 |
| Jun 23 2022 |
653 |
435.05 |
| Jun 16 2022 |
263 |
436.77 |
| Jun 16 2022 |
630 |
435.05 |
| Jun 09 2022 |
258 |
436.77 |
| Jun 09 2022 |
611 |
435.05 |
| Jun 02 2022 |
257 |
436.77 |
| Jun 02 2022 |
599 |
435.05 |
| May 26 2022 |
259 |
436.77 |
| May 26 2022 |
598 |
435.05 |
| May 19 2022 |
259 |
436.77 |
| May 19 2022 |
579 |
435.05 |
| May 12 2022 |
260 |
436.77 |
| May 12 2022 |
574 |
435.05 |
| May 05 2022 |
259 |
436.77 |
| May 05 2022 |
565 |
435.05 |
| Apr 28 2022 |
249 |
436.77 |
| Apr 28 2022 |
531 |
435.05 |
| Apr 21 2022 |
249 |
436.77 |
| Apr 21 2022 |
512 |
435.05 |
| Apr 14 2022 |
255 |
436.77 |
| Apr 14 2022 |
498 |
435.05 |
| Apr 07 2022 |
257 |
436.77 |
| Apr 07 2022 |
492 |
435.05 |
| Mar 31 2022 |
257 |
436.77 |
| Mar 31 2022 |
491 |
435.05 |
| Mar 24 2022 |
257 |
436.77 |
| Mar 24 2022 |
473 |
435.05 |
| Mar 17 2022 |
258 |
436.77 |
| Mar 17 2022 |
471 |
435.05 |
| Mar 10 2022 |
263 |
436.77 |
| Mar 10 2022 |
453 |
435.05 |
| Mar 03 2022 |
255 |
436.77 |
| Mar 03 2022 |
470 |
435.05 |
| Feb 24 2022 |
226 |
436.77 |
| Feb 24 2022 |
444 |
435.05 |
| Feb 17 2022 |
195 |
436.77 |
| Feb 17 2022 |
440 |
435.05 |
| Feb 10 2022 |
219 |
436.77 |
| Feb 10 2022 |
457 |
435.05 |
| Feb 03 2022 |
220 |
436.77 |
| Feb 03 2022 |
457 |
435.05 |
| Jan 27 2022 |
218 |
436.77 |
| Jan 27 2022 |
459 |
435.05 |
| Jan 20 2022 |
215 |
436.77 |
| Jan 20 2022 |
459 |
435.05 |
| Jan 13 2022 |
215 |
436.77 |
| Jan 13 2022 |
461 |
435.05 |
| Jan 06 2022 |
215 |
436.77 |
| Jan 06 2022 |
461 |
435.05 |
| Dec 30 2021 |
224 |
436.77 |
| Dec 30 2021 |
462 |
435.05 |
| Dec 23 2021 |
224 |
436.77 |
| Dec 23 2021 |
462 |
435.05 |
| Dec 16 2021 |
224 |
436.77 |
| Dec 16 2021 |
462 |
435.05 |
| Dec 09 2021 |
224 |
436.77 |
| Dec 09 2021 |
462 |
435.05 |
| Dec 02 2021 |
224 |
436.77 |
| Dec 02 2021 |
462 |
435.05 |
| Nov 25 2021 |
224 |
436.77 |
| Nov 25 2021 |
462 |
435.05 |
| Nov 18 2021 |
224 |
436.77 |
| Nov 18 2021 |
462 |
435.05 |
| Nov 11 2021 |
224 |
436.77 |
| Nov 11 2021 |
462 |
435.05 |
| Nov 04 2021 |
224 |
436.77 |
| Nov 04 2021 |
463 |
435.05 |
| Oct 28 2021 |
224 |
436.77 |
| Oct 28 2021 |
463 |
435.05 |
| Oct 21 2021 |
224 |
436.77 |
| Oct 21 2021 |
463 |
435.05 |
| Oct 14 2021 |
223 |
436.77 |
| Oct 14 2021 |
465 |
435.05 |
| Oct 07 2021 |
223 |
436.77 |
| Oct 07 2021 |
465 |
435.05 |
| Sep 30 2021 |
223 |
436.77 |
| Sep 30 2021 |
460 |
435.05 |
| Sep 23 2021 |
220 |
436.77 |
| Sep 23 2021 |
451 |
435.05 |
| Sep 16 2021 |
219 |
436.77 |
| Sep 16 2021 |
448 |
435.05 |
| Sep 09 2021 |
221 |
436.77 |
| Sep 09 2021 |
450 |
435.05 |
| Sep 02 2021 |
228 |
436.77 |
| Sep 02 2021 |
444 |
435.05 |
| Aug 26 2021 |
232 |
436.77 |
| Aug 26 2021 |
456 |
435.05 |
| Aug 19 2021 |
223 |
436.77 |
| Aug 19 2021 |
485 |
435.05 |
| Aug 12 2021 |
219 |
436.77 |
| Aug 12 2021 |
474 |
435.05 |
| Aug 05 2021 |
218 |
436.77 |
| Aug 05 2021 |
469 |
435.05 |
| Jul 29 2021 |
217 |
436.77 |
| Jul 29 2021 |
468 |
435.05 |
| Jul 22 2021 |
200 |
436.77 |
| Jul 22 2021 |
450 |
435.05 |
| Jul 15 2021 |
215 |
436.77 |
| Jul 15 2021 |
451 |
435.05 |
| Jul 08 2021 |
217 |
436.77 |
| Jul 08 2021 |
452 |
435.05 |
| Jul 01 2021 |
214 |
436.77 |
| Jul 01 2021 |
457 |
435.05 |
| Jun 24 2021 |
209 |
436.77 |
| Jun 24 2021 |
458 |
435.05 |
| Jun 17 2021 |
206 |
436.77 |
| Jun 17 2021 |
436 |
435.05 |
| Jun 10 2021 |
208 |
436.77 |
| Jun 10 2021 |
411 |
435.05 |
| Jun 03 2021 |
415 |
435.05 |
| May 27 2021 |
207 |
436.77 |
| May 27 2021 |
316 |
435.05 |
| May 07 2021 |
10267 |
429.58 |
| Apr 30 2021 |
1802 |
427.55 |
| Apr 30 2021 |
870 |
424.49 |
| Apr 30 2021 |
3392 |
429.58 |
| Apr 23 2021 |
1505 |
427.55 |
| Apr 23 2021 |
841 |
424.49 |
| Apr 23 2021 |
3056 |
429.58 |
| Apr 16 2021 |
790 |
424.49 |
| Apr 16 2021 |
1173 |
427.55 |
| Apr 16 2021 |
2734 |
429.58 |
| Apr 09 2021 |
790 |
424.49 |
| Apr 09 2021 |
1081 |
427.55 |
| Apr 09 2021 |
2226 |
429.58 |
| Apr 02 2021 |
1053 |
427.55 |
| Apr 02 2021 |
790 |
424.49 |
| Apr 02 2021 |
2196 |
429.58 |
| Mar 26 2021 |
790 |
424.49 |
| Mar 26 2021 |
911 |
427.55 |
| Mar 26 2021 |
2017 |
429.58 |
| Mar 19 2021 |
685 |
424.49 |
| Mar 19 2021 |
890 |
427.55 |
| Mar 19 2021 |
1820 |
429.58 |
| Mar 12 2021 |
816 |
427.55 |
| Mar 12 2021 |
638 |
424.49 |
| Mar 12 2021 |
1672 |
429.58 |
| Mar 05 2021 |
804 |
424.49 |
| Mar 05 2021 |
1364 |
427.55 |
| Mar 05 2021 |
2492 |
429.58 |
| Feb 26 2021 |
935 |
424.49 |
| Feb 26 2021 |
1614 |
427.55 |
| Feb 26 2021 |
2847 |
429.58 |
| Feb 19 2021 |
949 |
424.49 |
| Feb 19 2021 |
2019 |
427.55 |
| Feb 19 2021 |
3195 |
429.58 |
| Feb 12 2021 |
2197 |
427.55 |
| Feb 12 2021 |
1139 |
424.49 |
| Feb 12 2021 |
3428 |
429.58 |
| Feb 05 2021 |
1223 |
424.49 |
| Feb 05 2021 |
2316 |
427.55 |
| Feb 05 2021 |
3598 |
429.58 |
| Jan 29 2021 |
1233 |
424.49 |
| Jan 29 2021 |
2381 |
427.55 |
| Jan 29 2021 |
3683 |
429.58 |
| Jan 22 2021 |
2451 |
427.55 |
| Jan 22 2021 |
1239 |
424.49 |
| Jan 22 2021 |
3757 |
429.58 |
| Jan 15 2021 |
1239 |
424.49 |
| Jan 15 2021 |
2451 |
427.55 |
| Jan 15 2021 |
3822 |
429.58 |
| Jan 08 2021 |
1239 |
424.49 |
| Jan 08 2021 |
2451 |
427.55 |
| Jan 08 2021 |
3811 |
429.58 |
| Jan 01 2021 |
1239 |
424.49 |
| Jan 01 2021 |
2451 |
427.55 |
| Jan 01 2021 |
3783 |
429.58 |
| Dec 25 2020 |
2451 |
427.55 |
| Dec 25 2020 |
1239 |
424.49 |
| Dec 25 2020 |
3783 |
429.58 |
| Dec 18 2020 |
1213 |
424.49 |
| Dec 18 2020 |
2451 |
427.55 |
| Dec 18 2020 |
3783 |
429.58 |
| Dec 11 2020 |
1213 |
424.49 |
| Dec 11 2020 |
2451 |
427.55 |
| Dec 11 2020 |
3774 |
429.58 |
| Dec 04 2020 |
1213 |
424.49 |
| Dec 04 2020 |
2451 |
427.55 |
| Dec 04 2020 |
3750 |
429.58 |
| Nov 27 2020 |
1213 |
424.49 |
| Nov 27 2020 |
2451 |
427.55 |
| Nov 27 2020 |
3750 |
429.58 |
| Nov 20 2020 |
1213 |
424.49 |
| Nov 20 2020 |
2451 |
427.55 |
| Nov 20 2020 |
3750 |
429.58 |
| Nov 13 2020 |
1213 |
424.49 |
| Nov 13 2020 |
2451 |
427.55 |
| Nov 13 2020 |
3750 |
429.58 |
| Nov 06 2020 |
2451 |
427.55 |
| Nov 06 2020 |
1213 |
424.49 |
| Nov 06 2020 |
3806 |
429.58 |
| Oct 30 2020 |
1201 |
424.49 |
| Oct 30 2020 |
2444 |
427.55 |
| Oct 30 2020 |
3754 |
429.58 |
| Oct 23 2020 |
1200 |
424.49 |
| Oct 23 2020 |
2352 |
427.55 |
| Oct 23 2020 |
3722 |
429.58 |
| Oct 16 2020 |
2360 |
427.55 |
| Oct 16 2020 |
1143 |
424.49 |
| Oct 16 2020 |
3710 |
429.58 |
| Oct 09 2020 |
1143 |
424.49 |
| Oct 09 2020 |
2367 |
427.55 |
| Oct 09 2020 |
3690 |
429.58 |
| Oct 02 2020 |
2264 |
427.55 |
| Oct 02 2020 |
1117 |
424.49 |
| Oct 02 2020 |
3473 |
429.58 |
| Apr 06 2018 |
12780 |
465.31 |
| Apr 06 2018 |
17261 |
465.31 |
| Mar 30 2018 |
13072 |
465.31 |
| Mar 30 2018 |
17513 |
465.31 |
| Mar 23 2018 |
13259 |
465.31 |
| Mar 23 2018 |
17683 |
465.31 |
| Mar 16 2018 |
13113 |
465.31 |
| Mar 16 2018 |
17626 |
465.31 |
| Mar 09 2018 |
13077 |
465.31 |
| Mar 09 2018 |
17581 |
465.31 |
| Mar 02 2018 |
13137 |
465.31 |
| Mar 02 2018 |
17828 |
465.31 |
| Feb 23 2018 |
13254 |
465.31 |
| Feb 23 2018 |
17978 |
465.31 |
| Feb 16 2018 |
13282 |
465.31 |
| Feb 16 2018 |
17953 |
465.31 |
| Feb 09 2018 |
13121 |
465.31 |
| Feb 09 2018 |
17784 |
465.31 |
| Feb 02 2018 |
13068 |
465.31 |
| Feb 02 2018 |
17697 |
465.31 |
| Jan 26 2018 |
13120 |
465.31 |
| Jan 26 2018 |
17726 |
465.31 |
| Jan 19 2018 |
13129 |
465.31 |
| Jan 19 2018 |
17733 |
465.31 |
| Jan 12 2018 |
13152 |
465.31 |
| Jan 12 2018 |
17728 |
465.31 |
| Jan 05 2018 |
13152 |
465.31 |
| Jan 05 2018 |
17754 |
465.31 |
| Dec 29 2017 |
13153 |
465.31 |
| Dec 29 2017 |
17755 |
465.31 |
| Dec 22 2017 |
13153 |
465.31 |
| Dec 22 2017 |
17757 |
465.31 |
| Dec 15 2017 |
13153 |
465.31 |
| Dec 15 2017 |
17749 |
465.31 |
| Dec 08 2017 |
13153 |
465.31 |
| Dec 08 2017 |
17749 |
465.31 |
| Dec 01 2017 |
13153 |
465.31 |
| Dec 01 2017 |
17749 |
465.31 |
| Nov 24 2017 |
13153 |
465.31 |
| Nov 24 2017 |
17749 |
465.31 |
| Nov 17 2017 |
13154 |
465.31 |
| Nov 17 2017 |
17750 |
465.31 |
| Nov 10 2017 |
13169 |
465.31 |
| Nov 10 2017 |
17760 |
465.31 |
| Nov 03 2017 |
13169 |
465.31 |
| Nov 03 2017 |
17761 |
465.31 |
| Oct 27 2017 |
13194 |
465.31 |
| Oct 27 2017 |
17796 |
465.31 |
| Oct 20 2017 |
13114 |
465.31 |
| Oct 20 2017 |
17736 |
465.31 |
| Oct 13 2017 |
13155 |
465.31 |
| Oct 13 2017 |
17763 |
465.31 |
| Oct 06 2017 |
13156 |
465.31 |
| Oct 06 2017 |
17760 |
465.31 |
| Sep 29 2017 |
13155 |
465.31 |
| Sep 29 2017 |
17674 |
465.31 |
| Sep 22 2017 |
13340 |
465.31 |
| Sep 22 2017 |
17845 |
465.31 |
| Sep 15 2017 |
13344 |
465.31 |
| Sep 15 2017 |
17926 |
465.31 |
| Sep 08 2017 |
13270 |
465.31 |
| Sep 08 2017 |
18040 |
465.31 |
| Sep 01 2017 |
6439 |
397.97 |
| Sep 01 2017 |
3870 |
399.82 |
| Sep 01 2017 |
10614 |
439.62 |
| Sep 01 2017 |
12682 |
425.74 |
| Aug 25 2017 |
3843 |
399.82 |
| Aug 25 2017 |
6454 |
397.97 |
| Aug 25 2017 |
10974 |
439.62 |
| Aug 25 2017 |
13038 |
425.74 |
| Aug 18 2017 |
4029 |
399.82 |
| Aug 18 2017 |
6511 |
397.97 |
| Aug 18 2017 |
11005 |
439.62 |
| Aug 18 2017 |
13140 |
425.74 |
| Aug 11 2017 |
6470 |
397.97 |
| Aug 11 2017 |
3989 |
399.82 |
| Aug 11 2017 |
11064 |
439.62 |
| Aug 11 2017 |
13186 |
425.74 |
| Aug 04 2017 |
6568 |
397.97 |
| Aug 04 2017 |
4066 |
399.82 |
| Aug 04 2017 |
11140 |
439.62 |
| Aug 04 2017 |
13390 |
425.74 |
| Jul 28 2017 |
4087 |
399.82 |
| Jul 28 2017 |
6619 |
397.97 |
| Jul 28 2017 |
11232 |
439.62 |
| Jul 28 2017 |
13508 |
425.74 |
| Jul 21 2017 |
11310 |
439.62 |
| Jul 21 2017 |
4117 |
399.82 |
| Jul 21 2017 |
6701 |
397.97 |
| Jul 21 2017 |
13625 |
425.74 |
| Jul 14 2017 |
4185 |
399.82 |
| Jul 14 2017 |
6742 |
397.97 |
| Jul 14 2017 |
11368 |
439.62 |
| Jul 14 2017 |
13687 |
425.74 |
| Jul 07 2017 |
6790 |
397.97 |
| Jul 07 2017 |
4247 |
399.82 |
| Jul 07 2017 |
11392 |
439.62 |
| Jul 07 2017 |
13726 |
425.74 |
| Jun 30 2017 |
11435 |
439.62 |
| Jun 30 2017 |
6834 |
397.97 |
| Jun 30 2017 |
4226 |
399.82 |
| Jun 30 2017 |
13775 |
425.74 |
| Jun 23 2017 |
11580 |
439.62 |
| Jun 23 2017 |
7810 |
397.97 |
| Jun 23 2017 |
4263 |
399.82 |
| Jun 23 2017 |
13891 |
425.74 |
| Jun 16 2017 |
7898 |
397.97 |
| Jun 16 2017 |
4227 |
399.82 |
| Jun 16 2017 |
11605 |
439.62 |
| Jun 16 2017 |
13849 |
425.74 |
| Jun 09 2017 |
11490 |
439.62 |
| Jun 09 2017 |
4281 |
399.82 |
| Jun 09 2017 |
7944 |
397.97 |
| Jun 09 2017 |
13750 |
425.74 |
| Jun 02 2017 |
11809 |
439.62 |
| Jun 02 2017 |
4294 |
399.82 |
| Jun 02 2017 |
7989 |
397.97 |
| Jun 02 2017 |
13974 |
425.74 |
| May 26 2017 |
4266 |
399.82 |
| May 26 2017 |
8069 |
397.97 |
| May 26 2017 |
11863 |
439.62 |
| May 26 2017 |
14050 |
425.74 |
| May 19 2017 |
4419 |
399.82 |
| May 19 2017 |
8121 |
397.97 |
| May 19 2017 |
12163 |
439.62 |
| May 19 2017 |
14231 |
425.74 |
| May 12 2017 |
12219 |
439.62 |
| May 12 2017 |
8274 |
397.97 |
| May 12 2017 |
4473 |
399.82 |
| May 12 2017 |
14333 |
425.74 |
| May 05 2017 |
4650 |
399.82 |
| May 05 2017 |
8288 |
397.97 |
| May 05 2017 |
11482 |
432.73 |
| May 05 2017 |
14043 |
424.04 |
| Apr 28 2017 |
8147 |
397.97 |
| Apr 28 2017 |
4660 |
399.82 |
| Apr 28 2017 |
11408 |
432.73 |
| Apr 28 2017 |
13892 |
424.04 |
| Apr 21 2017 |
8302 |
397.97 |
| Apr 21 2017 |
4739 |
399.82 |
| Apr 21 2017 |
11595 |
432.73 |
| Apr 21 2017 |
14063 |
424.04 |
| Apr 14 2017 |
10748 |
424.15 |
| Apr 14 2017 |
4866 |
399.82 |
| Apr 14 2017 |
8339 |
397.97 |
| Apr 14 2017 |
13160 |
417.6 |
| Apr 07 2017 |
8430 |
397.97 |
| Apr 07 2017 |
4867 |
399.82 |
| Apr 07 2017 |
10629 |
424.15 |
| Apr 07 2017 |
12943 |
417.6 |
| Mar 31 2017 |
5009 |
399.82 |
| Mar 31 2017 |
8675 |
397.97 |
| Mar 31 2017 |
10663 |
424.15 |
| Mar 31 2017 |
13175 |
417.6 |
| Mar 24 2017 |
10483 |
424.15 |
| Mar 24 2017 |
4886 |
399.82 |
| Mar 24 2017 |
8606 |
397.97 |
| Mar 24 2017 |
12997 |
417.6 |
| Mar 17 2017 |
4945 |
399.82 |
| Mar 17 2017 |
8667 |
397.97 |
| Mar 17 2017 |
10628 |
424.15 |
| Mar 17 2017 |
13120 |
417.6 |
| Mar 10 2017 |
8778 |
397.97 |
| Mar 10 2017 |
4923 |
399.82 |
| Mar 10 2017 |
10673 |
424.15 |
| Mar 10 2017 |
13214 |
417.6 |
| Mar 03 2017 |
8737 |
397.97 |
| Mar 03 2017 |
4921 |
399.82 |
| Mar 03 2017 |
10606 |
424.15 |
| Mar 03 2017 |
13161 |
417.6 |
| Feb 24 2017 |
4996 |
399.82 |
| Feb 24 2017 |
8685 |
397.97 |
| Feb 24 2017 |
10682 |
424.15 |
| Feb 24 2017 |
13185 |
417.6 |
| Feb 17 2017 |
4917 |
399.82 |
| Feb 17 2017 |
8518 |
397.97 |
| Feb 17 2017 |
10710 |
424.15 |
| Feb 17 2017 |
13223 |
417.6 |
| Feb 10 2017 |
8554 |
397.97 |
| Feb 10 2017 |
4962 |
399.82 |
| Feb 10 2017 |
10838 |
424.15 |
| Feb 10 2017 |
13296 |
417.6 |
| Feb 03 2017 |
10810 |
424.15 |
| Feb 03 2017 |
8577 |
397.97 |
| Feb 03 2017 |
4954 |
399.82 |
| Feb 03 2017 |
13275 |
417.6 |
| Jan 27 2017 |
4951 |
399.82 |
| Jan 27 2017 |
8590 |
397.97 |
| Jan 27 2017 |
10780 |
424.15 |
| Jan 27 2017 |
13297 |
417.6 |
| Jan 20 2017 |
4953 |
399.82 |
| Jan 20 2017 |
8584 |
397.97 |
| Jan 20 2017 |
10755 |
424.15 |
| Jan 20 2017 |
13255 |
417.6 |
| Jan 13 2017 |
10737 |
424.15 |
| Jan 13 2017 |
4953 |
399.82 |
| Jan 13 2017 |
8590 |
397.97 |
| Jan 13 2017 |
13244 |
417.6 |
| Jan 06 2017 |
10737 |
424.15 |
| Jan 06 2017 |
8580 |
397.97 |
| Jan 06 2017 |
4953 |
399.82 |
| Jan 06 2017 |
13221 |
417.6 |
| Dec 30 2016 |
8582 |
397.97 |
| Dec 30 2016 |
4958 |
399.82 |
| Dec 30 2016 |
10737 |
424.15 |
| Dec 30 2016 |
13226 |
417.6 |
| Dec 23 2016 |
10737 |
424.15 |
| Dec 23 2016 |
8582 |
397.97 |
| Dec 23 2016 |
4958 |
399.82 |
| Dec 23 2016 |
13226 |
417.6 |
| Dec 16 2016 |
10737 |
424.15 |
| Dec 16 2016 |
4958 |
399.82 |
| Dec 16 2016 |
8581 |
397.97 |
| Dec 16 2016 |
13226 |
417.6 |
| Dec 09 2016 |
4959 |
399.82 |
| Dec 09 2016 |
8582 |
397.97 |
| Dec 09 2016 |
10737 |
424.15 |
| Dec 09 2016 |
13229 |
417.6 |
| Dec 02 2016 |
8582 |
397.97 |
| Dec 02 2016 |
4959 |
399.82 |
| Dec 02 2016 |
10737 |
424.15 |
| Dec 02 2016 |
13230 |
417.6 |
| Nov 25 2016 |
10737 |
424.15 |
| Nov 25 2016 |
4953 |
399.82 |
| Nov 25 2016 |
8579 |
397.97 |
| Nov 25 2016 |
13229 |
417.6 |
| Nov 18 2016 |
4953 |
399.82 |
| Nov 18 2016 |
8579 |
397.97 |
| Nov 18 2016 |
10737 |
424.15 |
| Nov 18 2016 |
13229 |
417.6 |
| Nov 11 2016 |
8579 |
397.97 |
| Nov 11 2016 |
4953 |
399.82 |
| Nov 11 2016 |
10727 |
424.15 |
| Nov 11 2016 |
13222 |
417.6 |
| Nov 04 2016 |
4953 |
399.82 |
| Nov 04 2016 |
8579 |
397.97 |
| Nov 04 2016 |
10727 |
424.15 |
| Nov 04 2016 |
13222 |
417.6 |
| Oct 28 2016 |
10745 |
424.15 |
| Oct 28 2016 |
4947 |
399.82 |
| Oct 28 2016 |
8579 |
397.97 |
| Oct 28 2016 |
13240 |
417.6 |
| Oct 21 2016 |
4947 |
399.82 |
| Oct 21 2016 |
8573 |
397.97 |
| Oct 21 2016 |
10757 |
424.15 |
| Oct 21 2016 |
13245 |
417.6 |
| Oct 14 2016 |
8593 |
397.97 |
| Oct 14 2016 |
4959 |
399.82 |
| Oct 14 2016 |
10757 |
424.15 |
| Oct 14 2016 |
13271 |
417.6 |
| Oct 07 2016 |
10752 |
424.15 |
| Oct 07 2016 |
8601 |
397.97 |
| Oct 07 2016 |
4958 |
399.82 |
| Oct 07 2016 |
13288 |
417.6 |
| Sep 30 2016 |
4994 |
399.82 |
| Sep 30 2016 |
8613 |
397.97 |
| Sep 30 2016 |
10759 |
424.15 |
| Sep 30 2016 |
13299 |
417.6 |
| Sep 23 2016 |
4967 |
399.82 |
| Sep 23 2016 |
8611 |
397.97 |
| Sep 23 2016 |
10650 |
424.15 |
| Sep 23 2016 |
13209 |
417.6 |
| Sep 16 2016 |
4971 |
399.82 |
| Sep 16 2016 |
8658 |
397.97 |
| Sep 16 2016 |
10616 |
424.15 |
| Sep 16 2016 |
13239 |
417.6 |
| Sep 09 2016 |
11274 |
429.26 |
| Sep 09 2016 |
14871 |
429.26 |
| Sep 02 2016 |
11324 |
429.26 |
| Sep 02 2016 |
15030 |
429.26 |
| Aug 26 2016 |
11057 |
429.26 |
| Aug 26 2016 |
14796 |
429.26 |
| Aug 19 2016 |
11099 |
429.26 |
| Aug 19 2016 |
14827 |
429.26 |
| Aug 12 2016 |
11102 |
429.26 |
| Aug 12 2016 |
16222 |
429.26 |
| Aug 05 2016 |
11140 |
429.26 |
| Aug 05 2016 |
16330 |
429.26 |
| Jul 29 2016 |
11005 |
429.26 |
| Jul 29 2016 |
16457 |
429.26 |
| Jul 22 2016 |
11138 |
429.26 |
| Jul 22 2016 |
16650 |
429.26 |
| Jun 22 2016 |
11300 |
429.26 |
| Jun 22 2016 |
17663 |
429.26 |
| Jun 15 2016 |
11461 |
429.26 |
| Jun 15 2016 |
17878 |
429.26 |
| Jun 08 2016 |
11487 |
429.26 |
| Jun 08 2016 |
17916 |
429.26 |
| Jun 01 2016 |
11550 |
429.26 |
| Jun 01 2016 |
18187 |
429.26 |
| May 25 2016 |
11564 |
429.26 |
| May 25 2016 |
18079 |
429.26 |
| May 18 2016 |
11651 |
429.26 |
| May 18 2016 |
18219 |
429.26 |
| May 11 2016 |
11689 |
429.26 |
| May 11 2016 |
18200 |
429.26 |
| May 04 2016 |
12749 |
439.58 |
| May 04 2016 |
19710 |
439.58 |
| Apr 27 2016 |
12980 |
439.58 |
| Apr 27 2016 |
20009 |
439.58 |
