| Jun 07 2026 |
462 |
247.76 |
| Jun 07 2026 |
501 |
247.76 |
| Jun 02 2026 |
471 |
247.76 |
| Jun 02 2026 |
507 |
247.76 |
| May 26 2026 |
486 |
247.76 |
| May 26 2026 |
520 |
247.76 |
| May 19 2026 |
471 |
247.76 |
| May 19 2026 |
505 |
247.76 |
| May 12 2026 |
475 |
247.76 |
| May 12 2026 |
512 |
247.76 |
| May 05 2026 |
572 |
254.14 |
| May 05 2026 |
623 |
254.14 |
| Apr 28 2026 |
592 |
254.14 |
| Apr 28 2026 |
653 |
254.14 |
| Apr 21 2026 |
605 |
254.14 |
| Apr 21 2026 |
699 |
254.14 |
| Apr 14 2026 |
545 |
254.14 |
| Apr 14 2026 |
648 |
254.14 |
| Apr 07 2026 |
547 |
254.14 |
| Apr 07 2026 |
666 |
254.14 |
| Mar 31 2026 |
546 |
254.14 |
| Mar 31 2026 |
673 |
254.14 |
| Mar 24 2026 |
326 |
260.13 |
| Mar 24 2026 |
316 |
260.13 |
| Mar 17 2026 |
317 |
260.13 |
| Mar 17 2026 |
311 |
260.13 |
| Mar 10 2026 |
316 |
260.13 |
| Mar 10 2026 |
309 |
260.13 |
| Mar 03 2026 |
322 |
260.13 |
| Mar 03 2026 |
315 |
260.13 |
| Feb 24 2026 |
509 |
279.58 |
| Feb 24 2026 |
525 |
279.58 |
| Feb 17 2026 |
501 |
279.58 |
| Feb 17 2026 |
506 |
279.58 |
| Jan 20 2026 |
1219 |
333.03 |
| Jan 20 2026 |
442 |
274.86 |
| Jan 20 2026 |
873 |
303.94 |
| Jan 13 2026 |
1219 |
333.03 |
| Jan 13 2026 |
442 |
274.86 |
| Jan 13 2026 |
873 |
303.94 |
| Jan 06 2026 |
1219 |
333.03 |
| Jan 06 2026 |
442 |
274.86 |
| Jan 06 2026 |
874 |
303.94 |
| Dec 30 2025 |
1219 |
333.03 |
| Dec 30 2025 |
442 |
274.86 |
| Dec 30 2025 |
3994 |
247.64 |
| Dec 30 2025 |
873 |
303.94 |
| Dec 23 2025 |
1217 |
333.03 |
| Dec 23 2025 |
442 |
274.86 |
| Dec 23 2025 |
3984 |
247.64 |
| Dec 23 2025 |
872 |
303.94 |
| Dec 16 2025 |
1218 |
333.03 |
| Dec 16 2025 |
442 |
274.86 |
| Dec 16 2025 |
3990 |
247.64 |
| Dec 16 2025 |
873 |
303.94 |
| Dec 09 2025 |
1218 |
333.03 |
| Dec 09 2025 |
442 |
274.86 |
| Dec 09 2025 |
3984 |
247.64 |
| Dec 09 2025 |
873 |
303.94 |
| Dec 02 2025 |
1218 |
333.03 |
| Dec 02 2025 |
442 |
274.86 |
| Dec 02 2025 |
3948 |
247.64 |
| Dec 02 2025 |
873 |
303.94 |
| Nov 25 2025 |
1218 |
333.03 |
| Nov 25 2025 |
442 |
274.86 |
| Nov 25 2025 |
4004 |
247.64 |
| Nov 25 2025 |
873 |
303.94 |
| Nov 18 2025 |
1218 |
333.03 |
| Nov 18 2025 |
442 |
274.86 |
| Nov 18 2025 |
4008 |
247.64 |
| Nov 18 2025 |
873 |
303.94 |
| Nov 11 2025 |
1218 |
333.03 |
| Nov 11 2025 |
443 |
274.86 |
| Nov 11 2025 |
3991 |
247.64 |
| Nov 11 2025 |
873 |
303.94 |
| Nov 04 2025 |
1218 |
333.03 |
| Nov 04 2025 |
443 |
274.86 |
| Nov 04 2025 |
4008 |
247.64 |
| Nov 04 2025 |
873 |
303.94 |
| Oct 28 2025 |
1214 |
333.03 |
| Oct 28 2025 |
443 |
274.86 |
| Oct 28 2025 |
3988 |
247.64 |
| Oct 28 2025 |
881 |
303.94 |
| Oct 21 2025 |
1293 |
333.03 |
| Oct 21 2025 |
443 |
274.86 |
| Oct 21 2025 |
3972 |
247.64 |
| Oct 21 2025 |
919 |
303.94 |
| Oct 14 2025 |
1293 |
333.03 |
| Oct 14 2025 |
445 |
274.86 |
| Oct 14 2025 |
4042 |
247.64 |
| Oct 14 2025 |
896 |
303.94 |
| Oct 07 2025 |
1264 |
333.03 |
| Oct 07 2025 |
446 |
274.86 |
| Oct 07 2025 |
4106 |
247.64 |
| Oct 07 2025 |
882 |
303.94 |
| Sep 30 2025 |
1273 |
333.03 |
| Sep 30 2025 |
443 |
274.86 |
| Sep 30 2025 |
4191 |
247.64 |
| Sep 30 2025 |
888 |
303.94 |
| Sep 23 2025 |
1272 |
333.03 |
| Sep 23 2025 |
439 |
274.86 |
| Sep 23 2025 |
4236 |
247.64 |
| Sep 23 2025 |
894 |
303.94 |
| Sep 16 2025 |
1269 |
333.03 |
| Sep 16 2025 |
418 |
274.86 |
| Sep 16 2025 |
4235 |
247.64 |
| Sep 16 2025 |
840 |
303.94 |
| Sep 09 2025 |
1179 |
333.03 |
| Sep 09 2025 |
418 |
274.86 |
| Sep 09 2025 |
4266 |
247.64 |
| Sep 09 2025 |
768 |
303.94 |
| Sep 02 2025 |
1198 |
333.03 |
| Sep 02 2025 |
421 |
274.86 |
| Sep 02 2025 |
4371 |
247.64 |
| Sep 02 2025 |
778 |
303.94 |
| Aug 26 2025 |
1215 |
333.03 |
| Aug 26 2025 |
299 |
258.55 |
| Aug 26 2025 |
4024 |
247.64 |
| Aug 26 2025 |
1515 |
283.38 |
| Aug 19 2025 |
1150 |
333.03 |
| Aug 19 2025 |
304 |
258.55 |
| Aug 19 2025 |
4024 |
247.64 |
| Aug 19 2025 |
1509 |
283.38 |
| Aug 12 2025 |
810 |
317.63 |
| Aug 12 2025 |
540 |
258.55 |
| Aug 12 2025 |
3985 |
247.64 |
| Aug 12 2025 |
1640 |
288.09 |
| Aug 05 2025 |
798 |
317.63 |
| Aug 05 2025 |
546 |
252.57 |
| Aug 05 2025 |
3542 |
247.64 |
| Aug 05 2025 |
1372 |
278.6 |
| Jul 29 2025 |
803 |
317.63 |
| Jul 29 2025 |
534 |
252.57 |
| Jul 29 2025 |
3598 |
247.64 |
| Jul 29 2025 |
1361 |
278.6 |
| Jul 22 2025 |
810 |
317.63 |
| Jul 22 2025 |
561 |
252.57 |
| Jul 22 2025 |
3633 |
247.64 |
| Jul 22 2025 |
1400 |
278.6 |
| Jul 15 2025 |
808 |
317.63 |
| Jul 15 2025 |
561 |
252.57 |
| Jul 15 2025 |
3887 |
247.64 |
| Jul 15 2025 |
1403 |
278.6 |
| Jul 08 2025 |
832 |
317.63 |
| Jul 08 2025 |
565 |
252.57 |
| Jul 08 2025 |
4029 |
247.64 |
| Jul 08 2025 |
1403 |
278.6 |
| Jul 01 2025 |
828 |
317.63 |
| Jul 01 2025 |
566 |
252.57 |
| Jul 01 2025 |
4057 |
247.64 |
| Jul 01 2025 |
1399 |
278.6 |
| Jun 24 2025 |
693 |
317.63 |
| Jun 24 2025 |
553 |
252.57 |
| Jun 24 2025 |
4030 |
247.64 |
| Jun 24 2025 |
1397 |
278.6 |
| Jun 17 2025 |
705 |
317.63 |
| Jun 17 2025 |
573 |
252.57 |
| Jun 17 2025 |
4187 |
247.64 |
| Jun 17 2025 |
1407 |
278.6 |
| Jun 10 2025 |
719 |
317.63 |
| Jun 10 2025 |
564 |
252.57 |
| Jun 10 2025 |
4188 |
247.64 |
| Jun 10 2025 |
1407 |
278.6 |
| Jun 03 2025 |
741 |
317.63 |
| Jun 03 2025 |
568 |
252.57 |
| Jun 03 2025 |
4118 |
247.64 |
| Jun 03 2025 |
1406 |
278.6 |
| May 27 2025 |
768 |
317.63 |
| May 27 2025 |
498 |
248.43 |
| May 27 2025 |
4123 |
247.64 |
| May 27 2025 |
905 |
259.19 |
| May 20 2025 |
874 |
317.63 |
| May 20 2025 |
527 |
248.43 |
| May 20 2025 |
4337 |
247.64 |
| May 20 2025 |
936 |
259.19 |
| May 13 2025 |
1253 |
339.41 |
| May 13 2025 |
712 |
257.24 |
| May 13 2025 |
4400 |
247.64 |
| May 13 2025 |
905 |
257.24 |
| May 06 2025 |
1233 |
339.41 |
| May 06 2025 |
707 |
257.24 |
| May 06 2025 |
4434 |
247.64 |
| May 06 2025 |
895 |
257.24 |
| Apr 29 2025 |
1298 |
339.41 |
| Apr 29 2025 |
731 |
257.24 |
| Apr 29 2025 |
4488 |
247.64 |
| Apr 29 2025 |
948 |
257.24 |
| Apr 22 2025 |
1311 |
339.41 |
| Apr 22 2025 |
749 |
257.24 |
| Apr 22 2025 |
4587 |
247.64 |
| Apr 22 2025 |
986 |
257.24 |
| Apr 15 2025 |
1294 |
339.41 |
| Apr 15 2025 |
740 |
257.24 |
| Apr 15 2025 |
4588 |
247.64 |
| Apr 15 2025 |
984 |
257.24 |
| Apr 08 2025 |
1345 |
339.41 |
| Apr 08 2025 |
765 |
257.24 |
| Apr 08 2025 |
4233 |
247.64 |
| Apr 08 2025 |
1046 |
257.24 |
| Apr 01 2025 |
1371 |
339.41 |
| Apr 01 2025 |
759 |
257.24 |
| Apr 01 2025 |
4198 |
247.64 |
| Apr 01 2025 |
1051 |
257.24 |
| Mar 25 2025 |
1357 |
339.41 |
| Mar 25 2025 |
753 |
257.24 |
| Mar 25 2025 |
4172 |
247.64 |
| Mar 25 2025 |
1042 |
257.24 |
| Mar 18 2025 |
1361 |
339.41 |
| Mar 18 2025 |
758 |
257.24 |
| Mar 18 2025 |
4178 |
247.64 |
| Mar 18 2025 |
1058 |
257.24 |
| Mar 11 2025 |
831 |
311.66 |
| Mar 11 2025 |
764 |
257.24 |
| Mar 11 2025 |
4262 |
247.64 |
| Mar 11 2025 |
801 |
244.43 |
| Mar 04 2025 |
839 |
311.66 |
| Mar 04 2025 |
770 |
257.24 |
| Mar 04 2025 |
4157 |
247.64 |
| Mar 04 2025 |
814 |
244.43 |
| Feb 25 2025 |
803 |
311.66 |
| Feb 25 2025 |
755 |
257.24 |
| Feb 25 2025 |
4156 |
247.64 |
| Feb 25 2025 |
817 |
244.43 |
| Feb 18 2025 |
814 |
311.66 |
| Feb 18 2025 |
765 |
257.24 |
| Feb 18 2025 |
4143 |
247.64 |
| Feb 18 2025 |
832 |
244.43 |
| Feb 11 2025 |
811 |
310.31 |
| Feb 11 2025 |
771 |
257.24 |
| Feb 11 2025 |
4112 |
247.64 |
| Feb 11 2025 |
832 |
244.43 |
| Feb 04 2025 |
803 |
310.31 |
| Feb 04 2025 |
774 |
257.24 |
| Feb 04 2025 |
4068 |
247.64 |
| Feb 04 2025 |
831 |
244.43 |
| Jan 29 2025 |
717 |
304.63 |
| Jan 29 2025 |
691 |
252.84 |
| Jan 29 2025 |
4094 |
247.64 |
| Jan 29 2025 |
899 |
247.95 |
| Jan 22 2025 |
722 |
304.63 |
| Jan 22 2025 |
691 |
252.84 |
| Jan 22 2025 |
4095 |
247.64 |
| Jan 22 2025 |
897 |
247.95 |
| Jan 15 2025 |
725 |
304.63 |
| Jan 15 2025 |
691 |
252.84 |
| Jan 15 2025 |
4089 |
247.64 |
| Jan 15 2025 |
898 |
247.95 |
| Jan 08 2025 |
725 |
304.63 |
| Jan 08 2025 |
687 |
252.84 |
| Jan 08 2025 |
891 |
247.95 |
| Jan 01 2025 |
725 |
304.63 |
| Jan 01 2025 |
689 |
252.84 |
| Jan 01 2025 |
893 |
247.95 |
| Dec 25 2024 |
725 |
304.63 |
| Dec 25 2024 |
689 |
252.84 |
| Dec 25 2024 |
893 |
247.95 |
| Dec 18 2024 |
721 |
304.63 |
| Dec 18 2024 |
689 |
252.84 |
| Dec 18 2024 |
893 |
247.95 |
| Dec 11 2024 |
721 |
304.63 |
| Dec 11 2024 |
685 |
252.84 |
| Dec 11 2024 |
893 |
247.95 |
| Dec 04 2024 |
721 |
304.63 |
| Dec 04 2024 |
685 |
252.84 |
| Dec 04 2024 |
893 |
247.95 |
| Nov 27 2024 |
721 |
304.63 |
| Nov 27 2024 |
685 |
252.84 |
| Nov 27 2024 |
893 |
247.95 |
| Nov 20 2024 |
721 |
304.63 |
| Nov 20 2024 |
685 |
252.84 |
| Nov 20 2024 |
893 |
247.95 |
| Nov 13 2024 |
721 |
304.63 |
| Nov 13 2024 |
684 |
252.84 |
| Nov 13 2024 |
893 |
247.95 |
| Nov 06 2024 |
722 |
304.63 |
| Nov 06 2024 |
684 |
252.84 |
| Nov 06 2024 |
893 |
247.95 |
| Oct 30 2024 |
720 |
304.63 |
| Oct 30 2024 |
681 |
252.84 |
| Oct 30 2024 |
8181 |
392 |
| Oct 30 2024 |
892 |
247.95 |
| Oct 23 2024 |
720 |
304.63 |
| Oct 23 2024 |
683 |
252.84 |
| Oct 23 2024 |
8214 |
392 |
| Oct 23 2024 |
931 |
247.95 |
| Oct 16 2024 |
720 |
304.63 |
| Oct 16 2024 |
684 |
252.84 |
| Oct 16 2024 |
9074 |
392 |
| Oct 16 2024 |
931 |
247.95 |
| Oct 09 2024 |
720 |
304.63 |
| Oct 09 2024 |
678 |
252.84 |
| Oct 09 2024 |
9337 |
392 |
| Oct 09 2024 |
924 |
247.95 |
| Oct 02 2024 |
719 |
304.63 |
| Oct 02 2024 |
679 |
252.84 |
| Oct 02 2024 |
4481 |
392 |
| Oct 02 2024 |
924 |
247.95 |
| Sep 25 2024 |
708 |
304.63 |
| Sep 25 2024 |
675 |
252.84 |
| Sep 25 2024 |
4293 |
392 |
| Sep 25 2024 |
931 |
247.95 |
| Sep 18 2024 |
713 |
304.63 |
| Sep 18 2024 |
674 |
252.84 |
| Sep 18 2024 |
4154 |
392 |
| Sep 18 2024 |
922 |
247.95 |
| Sep 11 2024 |
709 |
304.63 |
| Sep 11 2024 |
669 |
252.84 |
| Sep 11 2024 |
3782 |
392 |
| Sep 11 2024 |
935 |
247.95 |
| Sep 04 2024 |
682 |
304.63 |
| Sep 04 2024 |
666 |
252.84 |
| Sep 04 2024 |
3696 |
392 |
| Sep 04 2024 |
933 |
247.95 |
| Aug 28 2024 |
689 |
304.63 |
| Aug 28 2024 |
727 |
256.36 |
| Aug 28 2024 |
3616 |
392 |
| Aug 28 2024 |
1279 |
259.95 |
| Aug 21 2024 |
687 |
304.63 |
| Aug 21 2024 |
735 |
256.36 |
| Aug 21 2024 |
3660 |
392 |
| Aug 21 2024 |
1292 |
259.95 |
| Aug 14 2024 |
743 |
307.15 |
| Aug 14 2024 |
295 |
264.24 |
| Aug 14 2024 |
3628 |
392 |
| Aug 14 2024 |
1653 |
274.82 |
| Aug 07 2024 |
745 |
307.15 |
| Aug 07 2024 |
1515 |
296.07 |
| Aug 07 2024 |
3557 |
392 |
| Aug 07 2024 |
1544 |
271.57 |
| Jul 31 2024 |
754 |
307.15 |
| Jul 31 2024 |
1514 |
296.07 |
| Jul 31 2024 |
3576 |
392 |
| Jul 31 2024 |
1545 |
271.57 |
| Jul 24 2024 |
745 |
307.15 |
| Jul 24 2024 |
1552 |
296.07 |
| Jul 24 2024 |
3605 |
392 |
| Jul 24 2024 |
1523 |
271.57 |
| Jul 17 2024 |
760 |
307.15 |
| Jul 17 2024 |
775 |
257.09 |
| Jul 17 2024 |
3549 |
392 |
| Jul 17 2024 |
917 |
243.57 |
| Jul 10 2024 |
759 |
307.15 |
| Jul 10 2024 |
594 |
247.36 |
| Jul 10 2024 |
3576 |
392 |
| Jul 10 2024 |
927 |
243.57 |
| Jul 03 2024 |
424 |
281.88 |
| Jul 03 2024 |
315 |
228.61 |
| Jul 03 2024 |
3548 |
392 |
| Jul 03 2024 |
642 |
228.57 |
| Jun 26 2024 |
426 |
281.88 |
| Jun 26 2024 |
312 |
228.61 |
| Jun 26 2024 |
3500 |
392 |
| Jun 26 2024 |
630 |
228.57 |
| Jun 19 2024 |
425 |
281.88 |
| Jun 19 2024 |
347 |
228.61 |
| Jun 19 2024 |
3476 |
392 |
| Jun 19 2024 |
650 |
228.57 |
| Jun 12 2024 |
435 |
281.88 |
| Jun 12 2024 |
348 |
228.61 |
| Jun 12 2024 |
3478 |
392 |
| Jun 12 2024 |
656 |
228.57 |
| Jun 05 2024 |
431 |
281.88 |
| Jun 05 2024 |
143 |
226.15 |
| Jun 05 2024 |
3525 |
392 |
| Jun 05 2024 |
928 |
242.36 |
| May 29 2024 |
444 |
281.88 |
| May 29 2024 |
449 |
234.86 |
| May 29 2024 |
3596 |
392 |
| May 29 2024 |
783 |
233.57 |
| May 22 2024 |
433 |
281.88 |
| May 22 2024 |
452 |
234.86 |
| May 22 2024 |
3487 |
392 |
| May 22 2024 |
785 |
233.57 |
| May 15 2024 |
391 |
281.88 |
| May 15 2024 |
403 |
234.86 |
| May 15 2024 |
3500 |
392 |
| May 15 2024 |
602 |
233.57 |
| May 08 2024 |
385 |
281.88 |
| May 08 2024 |
377 |
234.86 |
| May 08 2024 |
3279 |
392 |
| May 08 2024 |
589 |
233.57 |
| May 01 2024 |
397 |
281.88 |
| May 01 2024 |
388 |
234.86 |
| May 01 2024 |
3263 |
392 |
| May 01 2024 |
607 |
233.57 |
| Apr 24 2024 |
560 |
266.17 |
| Apr 24 2024 |
427 |
224.55 |
| Apr 24 2024 |
4759 |
392 |
| Apr 24 2024 |
819 |
229.07 |
| Apr 17 2024 |
699 |
266.17 |
| Apr 17 2024 |
446 |
224.55 |
| Apr 17 2024 |
4756 |
392 |
| Apr 17 2024 |
932 |
229.07 |
| Apr 10 2024 |
453 |
249.04 |
| Apr 10 2024 |
447 |
224.55 |
| Apr 10 2024 |
4767 |
392 |
| Apr 10 2024 |
939 |
229.07 |
| Apr 03 2024 |
459 |
249.04 |
| Apr 03 2024 |
453 |
224.55 |
| Apr 03 2024 |
4788 |
392 |
| Apr 03 2024 |
957 |
229.07 |
| Mar 27 2024 |
417 |
244.98 |
| Mar 27 2024 |
458 |
224.55 |
| Mar 27 2024 |
4696 |
392 |
| Mar 27 2024 |
976 |
229.07 |
| Mar 21 2024 |
423 |
244.98 |
| Mar 21 2024 |
460 |
224.55 |
| Mar 21 2024 |
4731 |
392 |
| Mar 21 2024 |
967 |
229.07 |
| Mar 14 2024 |
595 |
258.15 |
| Mar 14 2024 |
465 |
224.55 |
| Mar 14 2024 |
4710 |
392 |
| Mar 14 2024 |
1110 |
234.13 |
| Mar 07 2024 |
605 |
258.15 |
| Mar 07 2024 |
468 |
224.55 |
| Mar 07 2024 |
4712 |
392 |
| Mar 07 2024 |
1114 |
234.13 |
| Feb 29 2024 |
618 |
258.15 |
| Feb 29 2024 |
468 |
224.55 |
| Feb 29 2024 |
4710 |
392 |
| Feb 29 2024 |
1122 |
234.13 |
| Feb 22 2024 |
617 |
258.15 |
| Feb 22 2024 |
474 |
224.55 |
| Feb 22 2024 |
4715 |
392 |
| Feb 22 2024 |
1127 |
234.13 |
| Feb 15 2024 |
624 |
258.15 |
| Feb 15 2024 |
478 |
224.55 |
| Feb 15 2024 |
4727 |
392 |
| Feb 15 2024 |
1097 |
234.13 |
| Feb 08 2024 |
607 |
258.15 |
| Feb 08 2024 |
474 |
224.55 |
| Feb 08 2024 |
4726 |
392 |
| Feb 08 2024 |
1078 |
234.13 |
| Feb 01 2024 |
533 |
258.15 |
| Feb 01 2024 |
500 |
224.55 |
| Feb 01 2024 |
4752 |
392 |
| Feb 01 2024 |
1034 |
234.13 |
| Jan 25 2024 |
530 |
258.15 |
| Jan 25 2024 |
502 |
224.55 |
| Jan 25 2024 |
4776 |
392 |
| Jan 25 2024 |
1038 |
234.13 |
| Jan 18 2024 |
530 |
258.15 |
| Jan 18 2024 |
500 |
224.55 |
| Jan 18 2024 |
4769 |
392 |
| Jan 18 2024 |
1039 |
234.13 |
| Jan 11 2024 |
530 |
258.15 |
| Jan 11 2024 |
501 |
224.55 |
| Jan 11 2024 |
4742 |
392 |
| Jan 11 2024 |
1038 |
234.13 |
| Jan 04 2024 |
530 |
258.15 |
| Jan 04 2024 |
501 |
224.55 |
| Jan 04 2024 |
4743 |
392 |
| Jan 04 2024 |
1038 |
234.13 |
| Dec 28 2023 |
530 |
258.15 |
| Dec 28 2023 |
502 |
224.55 |
| Dec 28 2023 |
4790 |
392 |
| Dec 28 2023 |
1039 |
234.13 |
| Dec 21 2023 |
530 |
258.15 |
| Dec 21 2023 |
502 |
224.55 |
| Dec 21 2023 |
4790 |
392 |
| Dec 21 2023 |
1039 |
234.13 |
| Dec 14 2023 |
530 |
258.15 |
| Dec 14 2023 |
502 |
224.55 |
| Dec 14 2023 |
4790 |
392 |
| Dec 14 2023 |
1039 |
234.13 |
| Dec 07 2023 |
530 |
258.15 |
| Dec 07 2023 |
502 |
224.55 |
| Dec 07 2023 |
4775 |
392 |
| Dec 07 2023 |
1039 |
234.13 |
| Nov 30 2023 |
531 |
258.15 |
| Nov 30 2023 |
502 |
224.55 |
| Nov 30 2023 |
4588 |
392 |
| Nov 30 2023 |
1040 |
234.13 |
| Nov 23 2023 |
531 |
258.15 |
| Nov 23 2023 |
502 |
224.55 |
| Nov 23 2023 |
4578 |
392 |
| Nov 23 2023 |
1035 |
234.13 |
| Nov 16 2023 |
531 |
258.15 |
| Nov 16 2023 |
502 |
224.55 |
| Nov 16 2023 |
4604 |
392 |
| Nov 16 2023 |
1036 |
234.13 |
| Nov 09 2023 |
531 |
258.15 |
| Nov 09 2023 |
501 |
224.55 |
| Nov 09 2023 |
4562 |
392 |
| Nov 09 2023 |
1025 |
234.13 |
| Nov 02 2023 |
531 |
258.15 |
| Nov 02 2023 |
501 |
224.55 |
| Nov 02 2023 |
1025 |
234.13 |
| Oct 26 2023 |
532 |
258.15 |
| Oct 26 2023 |
502 |
224.55 |
| Oct 26 2023 |
1027 |
234.13 |
| Oct 19 2023 |
532 |
258.15 |
| Oct 19 2023 |
502 |
224.55 |
| Oct 19 2023 |
1020 |
234.13 |
| Oct 12 2023 |
532 |
258.15 |
| Oct 12 2023 |
502 |
224.55 |
| Oct 12 2023 |
1019 |
234.13 |
| Oct 05 2023 |
532 |
258.15 |
| Oct 05 2023 |
502 |
224.55 |
| Oct 05 2023 |
1010 |
234.13 |
| Sep 28 2023 |
533 |
258.15 |
| Sep 28 2023 |
504 |
224.55 |
| Sep 28 2023 |
1013 |
234.13 |
| Sep 21 2023 |
532 |
258.15 |
| Sep 21 2023 |
507 |
224.55 |
| Sep 21 2023 |
1017 |
234.13 |
| Sep 14 2023 |
549 |
258.15 |
| Sep 14 2023 |
510 |
224.55 |
| Sep 14 2023 |
1023 |
234.13 |
| Sep 07 2023 |
546 |
258.15 |
| Sep 07 2023 |
513 |
224.55 |
| Sep 07 2023 |
1023 |
234.13 |
| Aug 31 2023 |
570 |
258.15 |
| Aug 31 2023 |
530 |
224.55 |
| Aug 31 2023 |
1021 |
234.13 |
| Aug 24 2023 |
587 |
258.15 |
| Aug 24 2023 |
548 |
224.55 |
| Aug 24 2023 |
1027 |
234.13 |
| Aug 17 2023 |
250 |
225.57 |
| Aug 17 2023 |
570 |
224.55 |
| Aug 17 2023 |
1051 |
234.13 |
| Aug 10 2023 |
254 |
225.57 |
| Aug 10 2023 |
590 |
224.55 |
| Aug 10 2023 |
1064 |
234.13 |
| Aug 03 2023 |
261 |
225.57 |
| Aug 03 2023 |
594 |
224.55 |
| Aug 03 2023 |
1069 |
234.13 |
| Jul 27 2023 |
269 |
225.57 |
| Jul 27 2023 |
610 |
224.55 |
| Jul 27 2023 |
1070 |
234.13 |
| Jul 20 2023 |
278 |
225.57 |
| Jul 20 2023 |
785 |
232.47 |
| Jul 20 2023 |
1148 |
236.19 |
| Jul 13 2023 |
284 |
225.57 |
| Jul 13 2023 |
812 |
232.47 |
| Jul 13 2023 |
1170 |
236.19 |
| Jul 06 2023 |
302 |
225.57 |
| Jul 06 2023 |
1009 |
240.63 |
| Jul 06 2023 |
1256 |
238.96 |
| Jun 29 2023 |
302 |
225.57 |
| Jun 29 2023 |
1000 |
240.63 |
| Jun 29 2023 |
1245 |
238.96 |
| Jun 22 2023 |
297 |
225.57 |
| Jun 22 2023 |
1038 |
240.63 |
| Jun 22 2023 |
1255 |
238.96 |
| Jun 15 2023 |
331 |
225.57 |
| Jun 15 2023 |
1071 |
240.63 |
| Jun 15 2023 |
1303 |
238.96 |
| Jun 08 2023 |
339 |
225.57 |
| Jun 08 2023 |
1102 |
240.63 |
| Jun 08 2023 |
1332 |
238.96 |
| Jun 01 2023 |
347 |
225.57 |
| Jun 01 2023 |
878 |
229.06 |
| Jun 01 2023 |
1284 |
236.67 |
| May 25 2023 |
145 |
198.49 |
| May 25 2023 |
884 |
229.06 |
| May 25 2023 |
1304 |
236.67 |
| May 18 2023 |
145 |
198.49 |
| May 18 2023 |
902 |
229.06 |
| May 18 2023 |
1327 |
236.67 |
| May 11 2023 |
143 |
198.49 |
| May 11 2023 |
905 |
229.06 |
| May 11 2023 |
1313 |
236.67 |
| May 04 2023 |
143 |
198.49 |
| May 04 2023 |
908 |
229.06 |
| May 04 2023 |
1316 |
236.67 |
| Apr 27 2023 |
185 |
205.59 |
| Apr 27 2023 |
913 |
229.06 |
| Apr 27 2023 |
1406 |
240.63 |
| Apr 20 2023 |
183 |
205.59 |
| Apr 20 2023 |
944 |
229.97 |
| Apr 20 2023 |
1479 |
242.83 |
| Apr 13 2023 |
181 |
205.59 |
| Apr 13 2023 |
906 |
228.19 |
| Apr 13 2023 |
1483 |
242.83 |
| Apr 06 2023 |
185 |
205.59 |
| Apr 06 2023 |
912 |
228.19 |
| Apr 06 2023 |
1494 |
242.83 |
| Mar 30 2023 |
186 |
205.59 |
| Mar 30 2023 |
913 |
228.19 |
| Mar 30 2023 |
1254 |
231.27 |
| Mar 23 2023 |
187 |
205.59 |
| Mar 23 2023 |
917 |
228.19 |
| Mar 23 2023 |
1198 |
228.19 |
| Mar 16 2023 |
188 |
205.59 |
| Mar 16 2023 |
1019 |
233.85 |
| Mar 16 2023 |
1407 |
238.07 |
| Mar 09 2023 |
295 |
220.77 |
| Mar 09 2023 |
957 |
230.93 |
| Mar 09 2023 |
1247 |
230.93 |
| Mar 02 2023 |
293 |
220.77 |
| Mar 02 2023 |
1014 |
233.85 |
| Mar 02 2023 |
1320 |
233.85 |
| Feb 23 2023 |
291 |
220.77 |
| Feb 23 2023 |
1017 |
234.03 |
| Feb 23 2023 |
1323 |
234.03 |
| Feb 16 2023 |
300 |
220.77 |
| Feb 16 2023 |
858 |
225.15 |
| Feb 16 2023 |
1130 |
225.15 |
| Feb 09 2023 |
300 |
220.77 |
| Feb 09 2023 |
858 |
225.15 |
| Feb 09 2023 |
1131 |
225.15 |
| Feb 02 2023 |
300 |
220.77 |
| Feb 02 2023 |
725 |
217.06 |
| Feb 02 2023 |
964 |
217.06 |
| Jan 26 2023 |
300 |
220.77 |
| Jan 26 2023 |
726 |
217.06 |
| Jan 26 2023 |
963 |
217.06 |
| Jan 19 2023 |
300 |
220.77 |
| Jan 19 2023 |
646 |
211.5 |
| Jan 19 2023 |
882 |
211.5 |
| Jan 12 2023 |
300 |
220.77 |
| Jan 12 2023 |
647 |
211.5 |
| Jan 12 2023 |
883 |
211.5 |
| Jan 05 2023 |
300 |
220.77 |
| Jan 05 2023 |
647 |
211.5 |
| Jan 05 2023 |
883 |
211.5 |
| Dec 29 2022 |
300 |
220.77 |
| Dec 29 2022 |
647 |
211.5 |
| Dec 29 2022 |
883 |
211.5 |
| Dec 22 2022 |
300 |
220.77 |
| Dec 22 2022 |
647 |
211.5 |
| Dec 22 2022 |
883 |
211.5 |
| Dec 15 2022 |
300 |
220.77 |
| Dec 15 2022 |
647 |
211.5 |
| Dec 15 2022 |
883 |
211.5 |
| Dec 08 2022 |
300 |
220.77 |
| Dec 08 2022 |
648 |
211.5 |
| Dec 08 2022 |
885 |
211.5 |
| Dec 01 2022 |
300 |
220.77 |
| Dec 01 2022 |
648 |
211.5 |
| Dec 01 2022 |
885 |
211.5 |
| Nov 24 2022 |
300 |
220.77 |
| Nov 24 2022 |
648 |
211.5 |
| Nov 24 2022 |
885 |
211.5 |
| Nov 17 2022 |
300 |
220.77 |
| Nov 17 2022 |
648 |
211.5 |
| Nov 17 2022 |
887 |
211.5 |
| Nov 10 2022 |
301 |
220.77 |
| Nov 10 2022 |
648 |
211.5 |
| Nov 10 2022 |
887 |
211.5 |
| Nov 03 2022 |
301 |
220.77 |
| Nov 03 2022 |
646 |
211.5 |
| Nov 03 2022 |
885 |
211.5 |
| Oct 27 2022 |
301 |
220.77 |
| Oct 27 2022 |
648 |
211.5 |
| Oct 27 2022 |
887 |
211.5 |
| Oct 20 2022 |
301 |
220.77 |
| Oct 20 2022 |
648 |
211.5 |
| Oct 20 2022 |
887 |
211.5 |
| Oct 13 2022 |
301 |
220.77 |
| Oct 13 2022 |
648 |
211.5 |
| Oct 13 2022 |
887 |
211.5 |
| Oct 06 2022 |
301 |
220.77 |
| Oct 06 2022 |
651 |
211.5 |
| Oct 06 2022 |
888 |
211.5 |
| Sep 29 2022 |
301 |
220.77 |
| Sep 29 2022 |
651 |
211.5 |
| Sep 29 2022 |
887 |
211.5 |
| Sep 22 2022 |
303 |
220.77 |
| Sep 22 2022 |
648 |
211.5 |
| Sep 22 2022 |
887 |
211.5 |
| Sep 15 2022 |
303 |
220.77 |
| Sep 15 2022 |
649 |
211.5 |
| Sep 15 2022 |
886 |
211.5 |
| Sep 08 2022 |
305 |
220.77 |
| Sep 08 2022 |
713 |
216.43 |
| Sep 08 2022 |
936 |
215.25 |
| Sep 01 2022 |
302 |
220.77 |
| Sep 01 2022 |
722 |
216.43 |
| Sep 01 2022 |
910 |
215.25 |
| Aug 25 2022 |
303 |
220.77 |
| Aug 25 2022 |
723 |
216.43 |
| Aug 25 2022 |
926 |
215.25 |
| Aug 18 2022 |
305 |
220.77 |
| Aug 18 2022 |
723 |
216.43 |
| Aug 18 2022 |
932 |
215.25 |
| Aug 11 2022 |
304 |
220.77 |
| Aug 11 2022 |
485 |
198.89 |
| Aug 11 2022 |
925 |
213.83 |
| Aug 04 2022 |
304 |
220.77 |
| Aug 04 2022 |
484 |
198.89 |
| Aug 04 2022 |
931 |
213.83 |
| Jul 28 2022 |
308 |
220.77 |
| Jul 28 2022 |
453 |
195.02 |
| Jul 28 2022 |
606 |
195.08 |
| Jul 21 2022 |
309 |
220.77 |
| Jul 21 2022 |
474 |
195.02 |
| Jul 21 2022 |
636 |
195.08 |
| Jul 14 2022 |
306 |
220.77 |
| Jul 14 2022 |
476 |
195.02 |
| Jul 14 2022 |
637 |
195.08 |
| Jul 07 2022 |
309 |
220.77 |
| Jul 07 2022 |
483 |
195.02 |
| Jul 07 2022 |
650 |
195.08 |
| Jun 30 2022 |
308 |
220.77 |
| Jun 30 2022 |
485 |
195.02 |
| Jun 30 2022 |
656 |
195.08 |
| Jun 23 2022 |
307 |
220.77 |
| Jun 23 2022 |
487 |
195.02 |
| Jun 23 2022 |
657 |
195.08 |
| Jun 16 2022 |
314 |
220.77 |
| Jun 16 2022 |
512 |
195.02 |
| Jun 16 2022 |
673 |
195.08 |
| Jun 09 2022 |
311 |
220.77 |
| Jun 09 2022 |
514 |
195.02 |
| Jun 09 2022 |
648 |
195.08 |
| Jun 02 2022 |
313 |
220.77 |
| Jun 02 2022 |
565 |
199.55 |
| Jun 02 2022 |
513 |
183.5 |
| May 26 2022 |
308 |
220.77 |
| May 26 2022 |
564 |
199.55 |
| May 26 2022 |
502 |
183.5 |
| May 19 2022 |
293 |
220.77 |
| May 19 2022 |
601 |
204.15 |
| May 19 2022 |
344 |
169.28 |
| May 12 2022 |
291 |
220.77 |
| May 12 2022 |
604 |
204.15 |
| May 12 2022 |
339 |
169.28 |
| May 05 2022 |
287 |
221.15 |
| May 05 2022 |
591 |
204.15 |
| May 05 2022 |
322 |
166.58 |
| Apr 28 2022 |
284 |
221.15 |
| Apr 28 2022 |
616 |
204.15 |
| Apr 28 2022 |
368 |
166.58 |
| Apr 21 2022 |
258 |
221.15 |
| Apr 21 2022 |
654 |
209.72 |
| Apr 21 2022 |
427 |
169.07 |
| Apr 14 2022 |
143 |
203.54 |
| Apr 14 2022 |
659 |
209.72 |
| Apr 14 2022 |
435 |
169.07 |
| Apr 07 2022 |
144 |
203.54 |
| Apr 07 2022 |
659 |
209.72 |
| Apr 07 2022 |
447 |
169.07 |
| Mar 31 2022 |
144 |
203.54 |
| Mar 31 2022 |
659 |
209.72 |
| Mar 31 2022 |
448 |
169.07 |
| Mar 24 2022 |
139 |
203.54 |
| Mar 24 2022 |
645 |
209.72 |
| Mar 24 2022 |
452 |
169.07 |
| Mar 17 2022 |
139 |
203.54 |
| Mar 17 2022 |
681 |
216.1 |
| Mar 17 2022 |
466 |
170.59 |
| Mar 10 2022 |
130 |
203.54 |
| Mar 10 2022 |
678 |
216.1 |
| Mar 10 2022 |
466 |
170.59 |
| Mar 03 2022 |
312 |
244.96 |
| Mar 03 2022 |
673 |
216.1 |
| Mar 03 2022 |
466 |
170.59 |
| Feb 24 2022 |
285 |
244.96 |
| Feb 24 2022 |
671 |
216.1 |
| Feb 24 2022 |
472 |
170.59 |
| Feb 17 2022 |
488 |
280.39 |
| Feb 17 2022 |
932 |
249.92 |
| Feb 17 2022 |
478 |
170.59 |
| Feb 10 2022 |
483 |
280.39 |
| Feb 10 2022 |
844 |
240.88 |
| Feb 10 2022 |
476 |
170.59 |
| Feb 03 2022 |
485 |
280.39 |
| Feb 03 2022 |
840 |
240.88 |
| Feb 03 2022 |
476 |
170.59 |
| Jan 27 2022 |
487 |
280.39 |
| Jan 27 2022 |
840 |
240.88 |
| Jan 27 2022 |
476 |
170.59 |
| Jan 20 2022 |
458 |
276.67 |
| Jan 20 2022 |
839 |
240.88 |
| Jan 20 2022 |
476 |
170.59 |
| Jan 13 2022 |
458 |
276.67 |
| Jan 13 2022 |
838 |
240.88 |
| Jan 13 2022 |
476 |
170.59 |
| Jan 06 2022 |
458 |
276.67 |
| Jan 06 2022 |
838 |
240.88 |
| Jan 06 2022 |
476 |
170.59 |
| Dec 30 2021 |
458 |
276.67 |
| Dec 30 2021 |
838 |
240.88 |
| Dec 30 2021 |
476 |
170.59 |
| Dec 23 2021 |
458 |
276.67 |
| Dec 23 2021 |
838 |
240.88 |
| Dec 23 2021 |
476 |
170.59 |
| Dec 16 2021 |
458 |
276.67 |
| Dec 16 2021 |
838 |
240.88 |
| Dec 16 2021 |
476 |
170.59 |
| Dec 09 2021 |
458 |
276.67 |
| Dec 09 2021 |
838 |
240.88 |
| Dec 09 2021 |
476 |
170.59 |
| Dec 02 2021 |
458 |
276.67 |
| Dec 02 2021 |
838 |
240.88 |
| Dec 02 2021 |
476 |
170.59 |
| Nov 25 2021 |
458 |
276.67 |
| Nov 25 2021 |
838 |
240.88 |
| Nov 25 2021 |
476 |
170.59 |
| Nov 18 2021 |
458 |
276.67 |
| Nov 18 2021 |
838 |
240.88 |
| Nov 18 2021 |
476 |
170.59 |
| Nov 11 2021 |
458 |
276.67 |
| Nov 11 2021 |
838 |
240.88 |
| Nov 11 2021 |
476 |
170.59 |
| Nov 04 2021 |
475 |
276.67 |
| Nov 04 2021 |
838 |
240.88 |
| Nov 04 2021 |
473 |
170.59 |
| Oct 28 2021 |
475 |
276.67 |
| Oct 28 2021 |
838 |
240.88 |
| Oct 28 2021 |
473 |
170.59 |
| Oct 21 2021 |
475 |
276.67 |
| Oct 21 2021 |
838 |
240.88 |
| Oct 21 2021 |
473 |
170.59 |
| Oct 14 2021 |
475 |
276.67 |
| Oct 14 2021 |
838 |
240.88 |
| Oct 14 2021 |
473 |
170.59 |
| Oct 07 2021 |
475 |
276.67 |
| Oct 07 2021 |
838 |
240.88 |
| Oct 07 2021 |
473 |
170.59 |
| Sep 30 2021 |
450 |
276.67 |
| Sep 30 2021 |
822 |
240.88 |
| Sep 30 2021 |
476 |
170.59 |
| Sep 23 2021 |
444 |
276.67 |
| Sep 23 2021 |
784 |
240.88 |
| Sep 23 2021 |
427 |
170.59 |
| Sep 16 2021 |
400 |
276.67 |
| Sep 16 2021 |
763 |
240.88 |
| Sep 16 2021 |
409 |
170.59 |
| Sep 09 2021 |
400 |
276.67 |
| Sep 09 2021 |
750 |
240.88 |
| Sep 09 2021 |
408 |
170.59 |
| Sep 02 2021 |
374 |
276.67 |
| Sep 02 2021 |
712 |
240.88 |
| Sep 02 2021 |
356 |
170.59 |
| Aug 26 2021 |
350 |
276.67 |
| Aug 26 2021 |
683 |
240.88 |
| Aug 26 2021 |
344 |
170.59 |
| Aug 19 2021 |
813 |
334.82 |
| Aug 19 2021 |
574 |
240.88 |
| Aug 19 2021 |
443 |
192.42 |
| Aug 12 2021 |
800 |
334.82 |
| Aug 12 2021 |
551 |
240.88 |
| Aug 12 2021 |
424 |
192.42 |
| Aug 05 2021 |
727 |
334.82 |
| Aug 05 2021 |
524 |
240.88 |
| Aug 05 2021 |
398 |
192.42 |
| Jul 29 2021 |
698 |
334.82 |
| Jul 29 2021 |
501 |
240.88 |
| Jul 29 2021 |
366 |
192.42 |
| Jul 22 2021 |
664 |
334.82 |
| Jul 22 2021 |
459 |
240.88 |
| Jul 22 2021 |
380 |
192.42 |
| Jul 15 2021 |
679 |
334.82 |
| Jul 15 2021 |
376 |
234.28 |
| Jul 15 2021 |
340 |
192.42 |
| Jul 08 2021 |
653 |
334.82 |
| Jul 08 2021 |
347 |
234.28 |
| Jul 08 2021 |
306 |
192.42 |
| Jul 01 2021 |
641 |
334.82 |
| Jul 01 2021 |
327 |
234.28 |
| Jul 01 2021 |
295 |
192.42 |
| Jun 24 2021 |
571 |
334.82 |
| Jun 24 2021 |
341 |
243.59 |
| Jun 24 2021 |
307 |
201.73 |
| Jun 17 2021 |
499 |
334.82 |
| Jun 17 2021 |
687 |
311.63 |
| Jun 17 2021 |
434 |
258.95 |
| Jun 10 2021 |
461 |
334.82 |
| Jun 10 2021 |
500 |
311.63 |
| Jun 10 2021 |
206 |
258.95 |
| Jun 03 2021 |
229 |
267 |
| May 27 2021 |
1481 |
398.28 |
| May 27 2021 |
1908 |
311.63 |
| May 27 2021 |
1929 |
317.86 |
| May 07 2021 |
1161 |
317.86 |
| Mar 05 2021 |
1457 |
426.11 |
| Mar 05 2021 |
481 |
369.22 |
| Mar 05 2021 |
1570 |
401.52 |
| Feb 26 2021 |
1745 |
426.11 |
| Feb 26 2021 |
529 |
369.22 |
| Feb 26 2021 |
1794 |
401.52 |
| Feb 19 2021 |
1844 |
426.11 |
| Feb 19 2021 |
1194 |
395.67 |
| Feb 19 2021 |
2216 |
406.67 |
| Feb 12 2021 |
1288 |
395.67 |
| Feb 12 2021 |
1378 |
403.51 |
| Feb 12 2021 |
2138 |
401.52 |
| Feb 05 2021 |
1384 |
401 |
| Feb 05 2021 |
1343 |
395.67 |
| Feb 05 2021 |
2023 |
395.49 |
| Jan 29 2021 |
1407 |
401 |
| Jan 29 2021 |
1356 |
395.67 |
| Jan 29 2021 |
2072 |
395.49 |
| Jan 22 2021 |
1469 |
398.28 |
| Jan 22 2021 |
1384 |
398.98 |
| Jan 22 2021 |
1817 |
388.51 |
| Jan 15 2021 |
1412 |
398.98 |
| Jan 15 2021 |
1469 |
398.28 |
| Jan 15 2021 |
1854 |
388.51 |
| Jan 08 2021 |
1412 |
398.98 |
| Jan 08 2021 |
1469 |
398.28 |
| Jan 08 2021 |
1852 |
388.51 |
| Jan 01 2021 |
1401 |
398.98 |
| Jan 01 2021 |
1469 |
398.28 |
| Jan 01 2021 |
1831 |
388.51 |
| Dec 25 2020 |
1469 |
398.28 |
| Dec 25 2020 |
1401 |
398.98 |
| Dec 25 2020 |
1831 |
388.51 |
| Dec 18 2020 |
1401 |
398.98 |
| Dec 18 2020 |
1469 |
398.28 |
| Dec 18 2020 |
1831 |
388.51 |
| Dec 11 2020 |
1401 |
398.98 |
| Dec 11 2020 |
1469 |
398.28 |
| Dec 11 2020 |
1830 |
388.51 |
| Dec 04 2020 |
1392 |
398.98 |
| Dec 04 2020 |
1469 |
398.28 |
| Dec 04 2020 |
1820 |
388.51 |
| Nov 27 2020 |
1392 |
398.98 |
| Nov 27 2020 |
1469 |
398.28 |
| Nov 27 2020 |
1820 |
388.51 |
| Nov 20 2020 |
1392 |
398.98 |
| Nov 20 2020 |
1469 |
398.28 |
| Nov 20 2020 |
1820 |
388.51 |
| Nov 13 2020 |
1392 |
398.98 |
| Nov 13 2020 |
1469 |
398.28 |
| Nov 13 2020 |
1820 |
388.51 |
| Nov 06 2020 |
1469 |
398.28 |
| Nov 06 2020 |
1392 |
398.98 |
| Nov 06 2020 |
1852 |
388.51 |
| Oct 30 2020 |
1389 |
398.98 |
| Oct 30 2020 |
1464 |
398.28 |
| Oct 30 2020 |
1807 |
388.51 |
| Oct 23 2020 |
1389 |
398.98 |
| Oct 23 2020 |
1408 |
398.28 |
| Oct 23 2020 |
1792 |
388.51 |
| Oct 16 2020 |
1414 |
398.28 |
| Oct 16 2020 |
1377 |
398.98 |
| Oct 16 2020 |
1800 |
388.51 |
| Oct 09 2020 |
1363 |
398.98 |
| Oct 09 2020 |
1417 |
398.28 |
| Oct 09 2020 |
1790 |
388.51 |
| Oct 02 2020 |
1325 |
398.28 |
| Oct 02 2020 |
1266 |
398.98 |
| Oct 02 2020 |
1647 |
388.51 |
| Sep 25 2020 |
1314 |
398.28 |
| Sep 25 2020 |
1291 |
398.98 |
| Sep 25 2020 |
1678 |
388.51 |
| Sep 18 2020 |
1299 |
398.98 |
| Sep 18 2020 |
1316 |
398.28 |
| Sep 18 2020 |
1687 |
388.51 |
| Sep 11 2020 |
1374 |
401 |
| Sep 11 2020 |
1222 |
398.28 |
| Sep 11 2020 |
1695 |
391.77 |
| Sep 04 2020 |
1482 |
401 |
| Sep 04 2020 |
1440 |
398.28 |
| Sep 04 2020 |
1951 |
391.77 |
| Aug 28 2020 |
1568 |
398.28 |
| Aug 28 2020 |
1709 |
401 |
| Aug 28 2020 |
2149 |
391.77 |
| Aug 21 2020 |
1823 |
401 |
| Aug 21 2020 |
1673 |
398.28 |
| Aug 21 2020 |
2320 |
391.77 |
| Aug 14 2020 |
1856 |
401 |
| Aug 14 2020 |
1706 |
398.28 |
| Aug 14 2020 |
2373 |
391.77 |
| Aug 07 2020 |
1856 |
398.28 |
| Aug 07 2020 |
2011 |
401 |
| Aug 07 2020 |
2529 |
391.77 |
| Jul 31 2020 |
2175 |
401 |
| Jul 31 2020 |
1970 |
398.28 |
| Jul 31 2020 |
2676 |
391.77 |
| Jul 24 2020 |
2376 |
401 |
| Jul 24 2020 |
2058 |
398.28 |
| Jul 24 2020 |
2862 |
391.77 |
| Jul 17 2020 |
1966 |
387.73 |
| Jul 17 2020 |
2227 |
398.28 |
| Jul 17 2020 |
2300 |
379.51 |
| Jul 10 2020 |
2328 |
398.28 |
| Jul 10 2020 |
2138 |
387.73 |
| Jul 10 2020 |
2439 |
379.51 |
| Jul 03 2020 |
2107 |
386.8 |
| Jul 03 2020 |
2372 |
398.28 |
| Jul 03 2020 |
2225 |
375.42 |
| Jun 26 2020 |
1968 |
379.18 |
| Jun 26 2020 |
2521 |
398.28 |
| Jun 26 2020 |
2411 |
375.42 |
| Jun 19 2020 |
2054 |
379.18 |
| Jun 19 2020 |
2602 |
398.28 |
| Jun 19 2020 |
2576 |
375.42 |
| Jun 12 2020 |
2135 |
379.18 |
| Jun 12 2020 |
2706 |
398.28 |
| Jun 12 2020 |
2679 |
375.42 |
| Jun 05 2020 |
2222 |
379.18 |
| Jun 05 2020 |
2762 |
398.28 |
| Jun 05 2020 |
2777 |
375.42 |
| May 29 2020 |
2291 |
379.18 |
| May 29 2020 |
2867 |
398.28 |
| May 29 2020 |
2862 |
375.42 |
| May 22 2020 |
3820 |
411.33 |
| May 22 2020 |
2398 |
379.18 |
| May 22 2020 |
3000 |
375.42 |
| May 15 2020 |
2456 |
379.18 |
| May 15 2020 |
3992 |
411.33 |
| May 15 2020 |
3137 |
375.42 |
| May 08 2020 |
2500 |
379.18 |
| May 08 2020 |
1850 |
387.77 |
| May 08 2020 |
3210 |
398.33 |
| May 08 2020 |
3206 |
375.42 |
| May 01 2020 |
3446 |
398.33 |
| May 01 2020 |
2663 |
379.18 |
| May 01 2020 |
2070 |
387.77 |
| May 01 2020 |
3453 |
375.42 |
| Apr 24 2020 |
2749 |
379.18 |
| Apr 24 2020 |
2101 |
387.77 |
| Apr 24 2020 |
3577 |
398.33 |
| Apr 24 2020 |
3602 |
375.42 |
| Apr 17 2020 |
3758 |
398.33 |
| Apr 17 2020 |
2761 |
379.18 |
| Apr 17 2020 |
2108 |
387.77 |
| Apr 17 2020 |
3718 |
375.42 |
| Apr 10 2020 |
3081 |
387.15 |
| Apr 10 2020 |
2815 |
379.18 |
| Apr 10 2020 |
2143 |
387.77 |
| Apr 10 2020 |
3814 |
375.42 |
| Apr 03 2020 |
2301 |
387.77 |
| Apr 03 2020 |
2898 |
379.18 |
| Apr 03 2020 |
3214 |
387.15 |
| Apr 03 2020 |
3941 |
375.42 |
| Mar 27 2020 |
2442 |
387.81 |
| Mar 27 2020 |
2958 |
379.18 |
| Mar 27 2020 |
2979 |
380.62 |
| Mar 27 2020 |
4107 |
375.42 |
| Mar 20 2020 |
2486 |
387.81 |
| Mar 20 2020 |
3010 |
379.18 |
| Mar 20 2020 |
3047 |
380.62 |
| Mar 20 2020 |
4180 |
375.42 |
| Mar 13 2020 |
3836 |
390.49 |
| Mar 13 2020 |
2467 |
387.81 |
| Mar 13 2020 |
2852 |
376.4 |
| Mar 13 2020 |
4623 |
379.18 |
| Mar 06 2020 |
2887 |
376.4 |
| Mar 06 2020 |
2518 |
387.81 |
| Mar 06 2020 |
3913 |
390.49 |
| Mar 06 2020 |
4659 |
379.18 |
| Feb 28 2020 |
2869 |
376.4 |
| Feb 28 2020 |
2615 |
387.81 |
| Feb 28 2020 |
4001 |
390.49 |
| Feb 28 2020 |
4687 |
379.18 |
| Feb 21 2020 |
3704 |
387.8 |
| Feb 21 2020 |
2552 |
387.81 |
| Feb 21 2020 |
3031 |
379.42 |
| Feb 21 2020 |
5062 |
383.71 |
| Feb 14 2020 |
3041 |
379.42 |
| Feb 14 2020 |
2583 |
387.81 |
| Feb 14 2020 |
3711 |
387.8 |
| Feb 14 2020 |
5083 |
383.71 |
| Feb 07 2020 |
2614 |
387.81 |
| Feb 07 2020 |
2920 |
377.74 |
| Feb 07 2020 |
3705 |
387.8 |
| Feb 07 2020 |
4782 |
380.92 |
| Jan 31 2020 |
2617 |
387.81 |
| Jan 31 2020 |
2932 |
377.74 |
| Jan 31 2020 |
3976 |
390.82 |
| Jan 31 2020 |
5418 |
387.03 |
| Jan 24 2020 |
3977 |
390.82 |
| Jan 24 2020 |
2613 |
387.81 |
| Jan 24 2020 |
2940 |
377.74 |
| Jan 24 2020 |
5429 |
387.03 |
| Jan 17 2020 |
2613 |
387.81 |
| Jan 17 2020 |
2934 |
377.74 |
| Jan 17 2020 |
3987 |
390.82 |
| Jan 17 2020 |
5406 |
387.03 |
| Jan 10 2020 |
2931 |
377.74 |
| Jan 10 2020 |
2613 |
387.81 |
| Jan 10 2020 |
3987 |
390.82 |
| Jan 10 2020 |
5403 |
387.03 |
| Jan 03 2020 |
2613 |
387.81 |
| Jan 03 2020 |
2935 |
377.74 |
| Jan 03 2020 |
3989 |
390.82 |
| Jan 03 2020 |
5405 |
387.03 |
| Dec 27 2019 |
2615 |
387.81 |
| Dec 27 2019 |
2936 |
377.74 |
| Dec 27 2019 |
3989 |
390.82 |
| Dec 27 2019 |
5405 |
387.03 |
| Dec 20 2019 |
2936 |
377.74 |
| Dec 20 2019 |
2615 |
387.81 |
| Dec 20 2019 |
3989 |
390.82 |
| Dec 20 2019 |
5405 |
387.03 |
| Dec 13 2019 |
2615 |
387.81 |
| Dec 13 2019 |
2936 |
377.74 |
| Dec 13 2019 |
3989 |
390.82 |
| Dec 13 2019 |
5405 |
387.03 |
| Dec 06 2019 |
3989 |
390.82 |
| Dec 06 2019 |
2935 |
377.74 |
| Dec 06 2019 |
2615 |
387.81 |
| Dec 06 2019 |
5403 |
387.03 |
| Nov 29 2019 |
2938 |
377.74 |
| Nov 29 2019 |
2615 |
387.81 |
| Nov 29 2019 |
3989 |
390.82 |
| Nov 29 2019 |
5415 |
387.03 |
| Nov 22 2019 |
2615 |
387.81 |
| Nov 22 2019 |
2938 |
377.74 |
| Nov 22 2019 |
3989 |
390.82 |
| Nov 22 2019 |
5415 |
387.03 |
| Nov 15 2019 |
3989 |
390.82 |
| Nov 15 2019 |
2615 |
387.81 |
| Nov 15 2019 |
2938 |
377.74 |
| Nov 15 2019 |
5417 |
387.03 |
| Nov 08 2019 |
2938 |
377.74 |
| Nov 08 2019 |
2615 |
387.81 |
| Nov 08 2019 |
3980 |
390.82 |
| Nov 08 2019 |
5396 |
387.03 |
| Nov 01 2019 |
3900 |
390.82 |
| Nov 01 2019 |
2940 |
377.74 |
| Nov 01 2019 |
2615 |
387.81 |
| Nov 01 2019 |
5326 |
387.03 |
| Oct 25 2019 |
3900 |
390.82 |
| Oct 25 2019 |
2945 |
377.74 |
| Oct 25 2019 |
2615 |
387.81 |
| Oct 25 2019 |
5332 |
387.03 |
| Oct 18 2019 |
2615 |
387.81 |
| Oct 18 2019 |
2945 |
377.74 |
| Oct 18 2019 |
3920 |
390.82 |
| Oct 18 2019 |
5341 |
387.03 |
| Oct 11 2019 |
2619 |
387.81 |
| Oct 11 2019 |
2943 |
377.74 |
| Oct 11 2019 |
3913 |
390.82 |
| Oct 11 2019 |
5333 |
387.03 |
| Oct 04 2019 |
2946 |
377.74 |
| Oct 04 2019 |
2616 |
387.81 |
| Oct 04 2019 |
3911 |
390.82 |
| Oct 04 2019 |
5342 |
387.03 |
| Sep 27 2019 |
3911 |
390.82 |
| Sep 27 2019 |
2941 |
377.74 |
| Sep 27 2019 |
2616 |
387.81 |
| Sep 27 2019 |
5393 |
387.03 |
| Sep 20 2019 |
2945 |
377.74 |
| Sep 20 2019 |
2649 |
387.81 |
| Sep 20 2019 |
3903 |
390.82 |
| Sep 20 2019 |
5396 |
387.03 |
| Sep 13 2019 |
2937 |
377.74 |
| Sep 13 2019 |
2673 |
387.81 |
| Sep 13 2019 |
3954 |
390.82 |
| Sep 13 2019 |
5407 |
387.03 |
| Sep 06 2019 |
4024 |
390.82 |
| Sep 06 2019 |
2676 |
387.81 |
| Sep 06 2019 |
2939 |
377.74 |
| Sep 06 2019 |
5481 |
387.03 |
| Aug 30 2019 |
2962 |
377.74 |
| Aug 30 2019 |
2705 |
387.81 |
| Aug 30 2019 |
4060 |
390.82 |
| Aug 30 2019 |
5522 |
387.03 |
| Aug 23 2019 |
2742 |
387.81 |
| Aug 23 2019 |
2989 |
377.74 |
| Aug 23 2019 |
4100 |
390.82 |
| Aug 23 2019 |
5567 |
387.03 |
| Aug 16 2019 |
3052 |
377.74 |
| Aug 16 2019 |
2786 |
387.81 |
| Aug 16 2019 |
5312 |
405.66 |
| Aug 16 2019 |
5579 |
387.03 |
| Aug 09 2019 |
5322 |
405.66 |
| Aug 09 2019 |
3056 |
377.74 |
| Aug 09 2019 |
2782 |
387.81 |
| Aug 09 2019 |
5592 |
387.03 |
| Aug 02 2019 |
2793 |
387.81 |
| Aug 02 2019 |
3098 |
377.74 |
| Aug 02 2019 |
5372 |
405.66 |
| Aug 02 2019 |
5642 |
387.03 |
| Jul 26 2019 |
3155 |
377.74 |
| Jul 26 2019 |
2803 |
387.81 |
| Jul 26 2019 |
5405 |
405.66 |
| Jul 26 2019 |
5689 |
387.03 |
| Jul 19 2019 |
4353 |
394.97 |
| Jul 19 2019 |
2836 |
387.81 |
| Jul 19 2019 |
5538 |
405.66 |
| Jul 19 2019 |
7370 |
401.17 |
| Jul 12 2019 |
4507 |
394.97 |
| Jul 12 2019 |
2841 |
387.81 |
| Jul 12 2019 |
5565 |
405.66 |
| Jul 12 2019 |
7500 |
401.17 |
| Jul 05 2019 |
4531 |
393.22 |
| Jul 05 2019 |
2850 |
387.81 |
| Jul 05 2019 |
4654 |
392.84 |
| Jul 05 2019 |
6941 |
394.64 |
| Jun 28 2019 |
3925 |
383.61 |
| Jun 28 2019 |
2880 |
387.81 |
| Jun 28 2019 |
4679 |
392.84 |
| Jun 28 2019 |
6263 |
388.02 |
| Jun 21 2019 |
4681 |
392.84 |
| Jun 21 2019 |
3940 |
383.61 |
| Jun 21 2019 |
2852 |
387.81 |
| Jun 21 2019 |
6234 |
388.02 |
| Jun 14 2019 |
3336 |
374.02 |
| Jun 14 2019 |
2819 |
387.81 |
| Jun 14 2019 |
4697 |
392.84 |
| Jun 14 2019 |
6272 |
388.02 |
| Jun 07 2019 |
3415 |
374.02 |
| Jun 07 2019 |
2854 |
387.81 |
| Jun 07 2019 |
4736 |
392.84 |
| Jun 07 2019 |
6353 |
388.02 |
| May 31 2019 |
4740 |
392.84 |
| May 31 2019 |
3406 |
373.69 |
| May 31 2019 |
2923 |
387.81 |
| May 31 2019 |
5859 |
383.26 |
| May 24 2019 |
3461 |
373.69 |
| May 24 2019 |
3483 |
402.75 |
| May 24 2019 |
4723 |
392.84 |
| May 24 2019 |
5900 |
383.26 |
| May 17 2019 |
4730 |
392.84 |
| May 17 2019 |
3461 |
373.2 |
| May 17 2019 |
3844 |
410.24 |
| May 17 2019 |
6306 |
386.46 |
| May 10 2019 |
4753 |
392.84 |
| May 10 2019 |
3842 |
410.24 |
| May 10 2019 |
3457 |
373.2 |
| May 10 2019 |
6230 |
386.46 |
| May 03 2019 |
3442 |
373.2 |
| May 03 2019 |
3869 |
410.24 |
| May 03 2019 |
4779 |
392.84 |
| May 03 2019 |
6279 |
386.46 |
| Apr 26 2019 |
3470 |
373.2 |
| Apr 26 2019 |
3861 |
410.24 |
| Apr 26 2019 |
5521 |
400.51 |
| Apr 26 2019 |
5385 |
378.51 |
| Apr 19 2019 |
3542 |
373.2 |
| Apr 19 2019 |
3883 |
410.24 |
| Apr 19 2019 |
5471 |
400.51 |
| Apr 19 2019 |
5349 |
378.51 |
| Apr 18 2019 |
5486 |
400.51 |
| Apr 18 2019 |
3548 |
373.2 |
| Apr 18 2019 |
3887 |
410.24 |
| Apr 12 2019 |
3622 |
373.2 |
| Apr 12 2019 |
3900 |
410.24 |
| Apr 12 2019 |
5477 |
400.51 |
| Apr 12 2019 |
5397 |
378.51 |
| Apr 05 2019 |
3553 |
373.2 |
| Apr 05 2019 |
3827 |
410.24 |
| Apr 05 2019 |
5236 |
400.51 |
| Apr 05 2019 |
5242 |
378.51 |
| Mar 29 2019 |
3197 |
368.18 |
| Mar 29 2019 |
4581 |
432.63 |
| Mar 29 2019 |
6304 |
413.05 |
| Mar 29 2019 |
4327 |
368.57 |
| Mar 22 2019 |
7020 |
421.83 |
| Mar 22 2019 |
3188 |
368.18 |
| Mar 22 2019 |
4664 |
432.63 |
| Mar 22 2019 |
4306 |
368.57 |
| Mar 15 2019 |
4856 |
432.63 |
| Mar 15 2019 |
3172 |
368.18 |
| Mar 15 2019 |
7154 |
421.83 |
| Mar 15 2019 |
4355 |
368.57 |
| Mar 08 2019 |
4667 |
432.63 |
| Mar 08 2019 |
3284 |
370.51 |
| Mar 08 2019 |
5735 |
407.55 |
| Mar 08 2019 |
4380 |
369.63 |
| Mar 01 2019 |
3291 |
370.51 |
| Mar 01 2019 |
4765 |
432.63 |
| Mar 01 2019 |
5467 |
403.98 |
| Mar 01 2019 |
4398 |
369.63 |
| Feb 22 2019 |
5496 |
403.98 |
| Feb 22 2019 |
3212 |
369.19 |
| Feb 22 2019 |
4767 |
432.63 |
| Feb 22 2019 |
4414 |
369.63 |
| Feb 15 2019 |
3207 |
369.19 |
| Feb 15 2019 |
4763 |
432.63 |
| Feb 15 2019 |
5512 |
403.98 |
| Feb 15 2019 |
4420 |
369.63 |
| Feb 08 2019 |
3206 |
369.19 |
| Feb 08 2019 |
4882 |
432.63 |
| Feb 08 2019 |
5493 |
403.98 |
| Feb 08 2019 |
4408 |
369.63 |
| Feb 01 2019 |
4891 |
432.63 |
| Feb 01 2019 |
3214 |
369.19 |
| Feb 01 2019 |
5500 |
403.98 |
| Feb 01 2019 |
4424 |
369.63 |
| Jan 25 2019 |
4891 |
432.63 |
| Jan 25 2019 |
3214 |
369.19 |
| Jan 25 2019 |
5976 |
409.59 |
| Jan 25 2019 |
4434 |
369.63 |
| Jan 18 2019 |
4903 |
432.63 |
| Jan 18 2019 |
3228 |
369.19 |
| Jan 18 2019 |
6015 |
409.59 |
| Jan 18 2019 |
4448 |
369.63 |
| Jan 11 2019 |
3228 |
369.19 |
| Jan 11 2019 |
4903 |
432.63 |
| Jan 11 2019 |
6015 |
409.59 |
| Jan 11 2019 |
4444 |
369.63 |
| Jan 04 2019 |
6016 |
409.59 |
| Jan 04 2019 |
3234 |
369.19 |
| Jan 04 2019 |
4903 |
432.63 |
| Jan 04 2019 |
4452 |
369.63 |
| Dec 28 2018 |
4905 |
432.63 |
| Dec 28 2018 |
3234 |
369.19 |
| Dec 28 2018 |
6016 |
409.59 |
| Dec 28 2018 |
4452 |
369.63 |
| Dec 21 2018 |
4905 |
432.63 |
| Dec 21 2018 |
3234 |
369.19 |
| Dec 21 2018 |
6016 |
409.59 |
| Dec 21 2018 |
4452 |
369.63 |
| Dec 14 2018 |
6016 |
409.59 |
| Dec 14 2018 |
4905 |
432.63 |
| Dec 14 2018 |
3234 |
369.19 |
| Dec 14 2018 |
4452 |
369.63 |
| Dec 07 2018 |
3230 |
369.19 |
| Dec 07 2018 |
4895 |
432.63 |
| Dec 07 2018 |
6016 |
409.59 |
| Dec 07 2018 |
4449 |
369.63 |
| Nov 30 2018 |
6016 |
409.59 |
| Nov 30 2018 |
3230 |
369.19 |
| Nov 30 2018 |
4895 |
432.63 |
| Nov 30 2018 |
4449 |
369.63 |
| Nov 23 2018 |
6016 |
409.59 |
| Nov 23 2018 |
3230 |
369.19 |
| Nov 23 2018 |
4895 |
432.63 |
| Nov 23 2018 |
4449 |
369.63 |
| Nov 16 2018 |
3230 |
369.19 |
| Nov 16 2018 |
4895 |
432.63 |
| Nov 16 2018 |
6016 |
409.59 |
| Nov 16 2018 |
4449 |
369.63 |
| Nov 09 2018 |
4895 |
432.63 |
| Nov 09 2018 |
3230 |
369.19 |
| Nov 09 2018 |
6015 |
409.59 |
| Nov 09 2018 |
4449 |
369.63 |
| Nov 02 2018 |
3230 |
369.19 |
| Nov 02 2018 |
4895 |
432.63 |
| Nov 02 2018 |
6015 |
409.59 |
| Nov 02 2018 |
4439 |
369.63 |
| Oct 26 2018 |
6013 |
409.59 |
| Oct 26 2018 |
4895 |
432.63 |
| Oct 26 2018 |
3230 |
369.19 |
| Oct 26 2018 |
4440 |
369.63 |
| Oct 19 2018 |
4895 |
432.63 |
| Oct 19 2018 |
3230 |
369.19 |
| Oct 19 2018 |
6031 |
409.59 |
| Oct 19 2018 |
4446 |
369.63 |
| Oct 12 2018 |
3224 |
369.19 |
| Oct 12 2018 |
4887 |
432.63 |
| Oct 12 2018 |
6012 |
409.59 |
| Oct 12 2018 |
4434 |
369.63 |
| Oct 05 2018 |
6035 |
409.59 |
| Oct 05 2018 |
3222 |
369.19 |
| Oct 05 2018 |
4887 |
432.63 |
| Oct 05 2018 |
4467 |
369.63 |
| Sep 28 2018 |
4893 |
432.63 |
| Sep 28 2018 |
3224 |
369.19 |
| Sep 28 2018 |
5883 |
409.59 |
| Sep 28 2018 |
4394 |
369.63 |
| Sep 21 2018 |
4842 |
432.63 |
| Sep 21 2018 |
3213 |
369.19 |
| Sep 21 2018 |
5857 |
409.59 |
| Sep 21 2018 |
4391 |
369.63 |
| Sep 14 2018 |
3235 |
369.19 |
| Sep 14 2018 |
4934 |
432.63 |
| Sep 14 2018 |
5862 |
409.59 |
| Sep 14 2018 |
4408 |
369.63 |
| Sep 07 2018 |
4958 |
432.63 |
| Sep 07 2018 |
5959 |
409.59 |
| Sep 07 2018 |
3283 |
369.19 |
| Sep 07 2018 |
4473 |
369.63 |
| Aug 31 2018 |
6000 |
409.59 |
| Aug 31 2018 |
3335 |
369.19 |
| Aug 31 2018 |
5027 |
432.63 |
| Aug 31 2018 |
4524 |
369.63 |
| Aug 24 2018 |
6002 |
409.59 |
| Aug 24 2018 |
3284 |
369.19 |
| Aug 24 2018 |
5093 |
432.63 |
| Aug 24 2018 |
4498 |
369.63 |
| Aug 17 2018 |
3327 |
369.19 |
| Aug 17 2018 |
5987 |
409.59 |
| Aug 17 2018 |
5082 |
432.63 |
| Aug 17 2018 |
4515 |
369.63 |
| Aug 10 2018 |
3335 |
369.19 |
| Aug 10 2018 |
5085 |
432.63 |
| Aug 10 2018 |
6025 |
409.59 |
| Aug 10 2018 |
4597 |
369.63 |
| Aug 03 2018 |
5118 |
432.63 |
| Aug 03 2018 |
3393 |
369.19 |
| Aug 03 2018 |
6143 |
409.59 |
| Aug 03 2018 |
4682 |
369.63 |
| Jul 27 2018 |
5185 |
432.63 |
| Jul 27 2018 |
3622 |
372.82 |
| Jul 27 2018 |
7934 |
428.1 |
| Jul 27 2018 |
5443 |
377.74 |
| Jul 20 2018 |
4234 |
380.59 |
| Jul 20 2018 |
5288 |
432.63 |
| Jul 20 2018 |
7909 |
428.1 |
| Jul 20 2018 |
7134 |
392.97 |
| Jul 13 2018 |
8077 |
428.1 |
| Jul 13 2018 |
5361 |
432.63 |
| Jul 13 2018 |
4092 |
380.59 |
| Jul 13 2018 |
7048 |
392.97 |
| Jul 06 2018 |
3966 |
380.59 |
| Jul 06 2018 |
7873 |
428.1 |
| Jul 06 2018 |
5365 |
432.63 |
| Jul 06 2018 |
6780 |
392.97 |
| Jun 29 2018 |
7894 |
428.1 |
| Jun 29 2018 |
5342 |
432.63 |
| Jun 29 2018 |
4183 |
383 |
| Jun 29 2018 |
6605 |
391.31 |
| Jun 22 2018 |
5437 |
432.63 |
| Jun 22 2018 |
4340 |
383 |
| Jun 22 2018 |
8085 |
428.1 |
| Jun 22 2018 |
6795 |
391.31 |
| Jun 15 2018 |
5450 |
432.63 |
| Jun 15 2018 |
8144 |
428.1 |
| Jun 15 2018 |
4367 |
383 |
| Jun 15 2018 |
6833 |
391.31 |
| Jun 08 2018 |
4448 |
383 |
| Jun 08 2018 |
5531 |
432.63 |
| Jun 08 2018 |
8179 |
428.1 |
| Jun 08 2018 |
7545 |
396.66 |
| Jun 01 2018 |
8494 |
428.1 |
| Jun 01 2018 |
4490 |
383 |
| Jun 01 2018 |
5502 |
432.63 |
| Jun 01 2018 |
7808 |
396.66 |
| May 25 2018 |
4944 |
387.05 |
| May 25 2018 |
9245 |
435.06 |
| May 25 2018 |
6403 |
383.15 |
| May 18 2018 |
9333 |
435.06 |
| May 18 2018 |
4972 |
387.05 |
| May 18 2018 |
6401 |
383.15 |
| May 11 2018 |
4923 |
387.05 |
| May 11 2018 |
9356 |
435.06 |
| May 11 2018 |
6467 |
383.15 |
| May 04 2018 |
5073 |
387.05 |
| May 04 2018 |
9539 |
435.06 |
| May 04 2018 |
6506 |
382.61 |
| Apr 27 2018 |
7284 |
411.75 |
| Apr 27 2018 |
9024 |
431.02 |
| Apr 27 2018 |
7393 |
390.41 |
| Apr 20 2018 |
7337 |
411.75 |
| Apr 20 2018 |
10688 |
446.62 |
| Apr 20 2018 |
7398 |
390.41 |
| Apr 13 2018 |
7332 |
411.75 |
| Apr 13 2018 |
10599 |
446.62 |
| Apr 13 2018 |
7382 |
390.41 |
| Apr 06 2018 |
7314 |
411.75 |
| Apr 06 2018 |
10808 |
446.62 |
| Apr 06 2018 |
7451 |
390.41 |
| Mar 30 2018 |
5703 |
393 |
| Mar 30 2018 |
11075 |
446.62 |
| Mar 30 2018 |
7580 |
390.41 |
| Mar 23 2018 |
11216 |
446.62 |
| Mar 23 2018 |
5734 |
393 |
| Mar 23 2018 |
7655 |
390.41 |
| Mar 16 2018 |
11080 |
446.62 |
| Mar 16 2018 |
5740 |
393 |
| Mar 16 2018 |
7643 |
390.41 |
| Mar 09 2018 |
5588 |
392.05 |
| Mar 09 2018 |
14813 |
484.1 |
| Mar 09 2018 |
10248 |
410.98 |
| Mar 02 2018 |
5626 |
392.05 |
| Mar 02 2018 |
14892 |
484.1 |
| Mar 02 2018 |
10433 |
410.98 |
| Feb 23 2018 |
15038 |
484.1 |
| Feb 23 2018 |
5678 |
392.05 |
| Feb 23 2018 |
10514 |
410.98 |
| Feb 16 2018 |
5694 |
392.05 |
| Feb 16 2018 |
15045 |
484.1 |
| Feb 16 2018 |
10541 |
410.98 |
| Feb 09 2018 |
9386 |
430.87 |
| Feb 09 2018 |
15203 |
487.92 |
| Feb 09 2018 |
13377 |
432.85 |
| Feb 02 2018 |
9347 |
430.87 |
| Feb 02 2018 |
15187 |
488.35 |
| Feb 02 2018 |
11930 |
422.62 |
| Jan 26 2018 |
9373 |
430.87 |
| Jan 26 2018 |
15258 |
488.35 |
| Jan 26 2018 |
11967 |
422.62 |
| Jan 19 2018 |
9374 |
430.87 |
| Jan 19 2018 |
15260 |
488.35 |
| Jan 19 2018 |
11965 |
422.62 |
| Jan 12 2018 |
9365 |
430.87 |
| Jan 12 2018 |
15289 |
488.35 |
| Jan 12 2018 |
11974 |
422.62 |
| Jan 05 2018 |
15289 |
488.35 |
| Jan 05 2018 |
9386 |
430.87 |
| Jan 05 2018 |
11989 |
422.62 |
| Dec 29 2017 |
9386 |
430.87 |
| Dec 29 2017 |
15289 |
488.35 |
| Dec 29 2017 |
11989 |
422.62 |
| Dec 22 2017 |
9386 |
430.87 |
| Dec 22 2017 |
15289 |
488.35 |
| Dec 22 2017 |
11989 |
422.62 |
| Dec 15 2017 |
15289 |
488.35 |
| Dec 15 2017 |
9381 |
430.87 |
| Dec 15 2017 |
11986 |
422.62 |
| Dec 08 2017 |
15289 |
488.35 |
| Dec 08 2017 |
9381 |
430.87 |
| Dec 08 2017 |
11986 |
422.62 |
| Dec 01 2017 |
9381 |
430.87 |
| Dec 01 2017 |
15289 |
488.35 |
| Dec 01 2017 |
11986 |
422.62 |
| Nov 24 2017 |
15289 |
488.35 |
| Nov 24 2017 |
9381 |
430.87 |
| Nov 24 2017 |
11986 |
422.62 |
| Nov 17 2017 |
15290 |
488.35 |
| Nov 17 2017 |
9381 |
430.87 |
| Nov 17 2017 |
11986 |
422.62 |
| Nov 10 2017 |
9381 |
430.87 |
| Nov 10 2017 |
15308 |
488.35 |
| Nov 10 2017 |
11990 |
422.62 |
| Nov 03 2017 |
9382 |
430.87 |
| Nov 03 2017 |
15308 |
488.35 |
| Nov 03 2017 |
11991 |
422.62 |
| Oct 27 2017 |
15333 |
488.35 |
| Oct 27 2017 |
9382 |
430.87 |
| Oct 27 2017 |
12032 |
422.62 |
| Oct 20 2017 |
9401 |
430.87 |
| Oct 20 2017 |
15248 |
488.35 |
| Oct 20 2017 |
11994 |
422.62 |
| Oct 13 2017 |
9401 |
430.87 |
| Oct 13 2017 |
15293 |
488.35 |
| Oct 13 2017 |
12011 |
422.62 |
| Oct 06 2017 |
9392 |
430.87 |
| Oct 06 2017 |
15294 |
488.35 |
| Oct 06 2017 |
12008 |
422.62 |
| Sep 29 2017 |
15292 |
488.35 |
| Sep 29 2017 |
9404 |
430.87 |
| Sep 29 2017 |
11926 |
422.62 |
| Sep 22 2017 |
9404 |
430.87 |
| Sep 22 2017 |
15500 |
488.35 |
| Sep 22 2017 |
12046 |
422.62 |
| Sep 15 2017 |
9478 |
430.87 |
| Sep 15 2017 |
15491 |
488.35 |
| Sep 15 2017 |
12112 |
422.62 |
| Sep 08 2017 |
15406 |
488.35 |
| Sep 08 2017 |
9495 |
430.87 |
| Sep 08 2017 |
12204 |
422.62 |
| Sep 01 2017 |
9622 |
430.87 |
| Sep 01 2017 |
15457 |
488.35 |
| Sep 01 2017 |
12239 |
422.62 |
| Aug 25 2017 |
9642 |
430.87 |
| Aug 25 2017 |
15792 |
488.35 |
| Aug 25 2017 |
12593 |
422.62 |
| Aug 18 2017 |
9704 |
430.87 |
| Aug 18 2017 |
15499 |
484.8 |
| Aug 18 2017 |
12685 |
422.62 |
| Aug 11 2017 |
9694 |
430.87 |
| Aug 11 2017 |
15557 |
484.8 |
| Aug 11 2017 |
12726 |
422.62 |
| Aug 04 2017 |
9819 |
430.87 |
| Aug 04 2017 |
15632 |
484.8 |
| Aug 04 2017 |
12924 |
422.62 |
| Jul 28 2017 |
9869 |
430.87 |
| Jul 28 2017 |
15732 |
484.8 |
| Jul 28 2017 |
13038 |
422.62 |
| Jul 21 2017 |
15784 |
484.8 |
| Jul 21 2017 |
9946 |
430.87 |
| Jul 21 2017 |
13148 |
422.62 |
| Jul 14 2017 |
10022 |
430.87 |
| Jul 14 2017 |
16377 |
489.98 |
| Jul 14 2017 |
12819 |
419.78 |
| Jul 07 2017 |
9543 |
425.77 |
| Jul 07 2017 |
16428 |
489.98 |
| Jul 07 2017 |
12867 |
419.78 |
| Jun 30 2017 |
16464 |
489.98 |
| Jun 30 2017 |
9618 |
425.77 |
| Jun 30 2017 |
12918 |
419.78 |
| Jun 23 2017 |
16668 |
489.98 |
| Jun 23 2017 |
10652 |
425.77 |
| Jun 23 2017 |
13033 |
419.78 |
| Jun 16 2017 |
10716 |
425.77 |
| Jun 16 2017 |
16717 |
489.98 |
| Jun 16 2017 |
13009 |
419.78 |
| Jun 09 2017 |
16606 |
489.98 |
| Jun 09 2017 |
10784 |
425.77 |
| Jun 09 2017 |
12906 |
419.78 |
| Jun 02 2017 |
15885 |
478.65 |
| Jun 02 2017 |
10806 |
425.77 |
| Jun 02 2017 |
13121 |
419.78 |
| May 26 2017 |
10925 |
425.77 |
| May 26 2017 |
15928 |
478.65 |
| May 26 2017 |
13158 |
419.78 |
| May 19 2017 |
10423 |
420.81 |
| May 19 2017 |
16345 |
478.65 |
| May 19 2017 |
13342 |
419.78 |
| May 12 2017 |
16425 |
478.65 |
| May 12 2017 |
10608 |
420.81 |
| May 12 2017 |
13447 |
419.78 |
| May 05 2017 |
10600 |
420.81 |
| May 05 2017 |
16440 |
478.65 |
| May 05 2017 |
13433 |
419.78 |
| Apr 28 2017 |
10085 |
417.7 |
| Apr 28 2017 |
16310 |
478.65 |
| Apr 28 2017 |
13277 |
419.78 |
| Apr 21 2017 |
10267 |
417.7 |
| Apr 21 2017 |
16575 |
478.65 |
| Apr 21 2017 |
13431 |
419.78 |
| Apr 14 2017 |
17735 |
489.07 |
| Apr 14 2017 |
10338 |
417.7 |
| Apr 14 2017 |
13455 |
419.78 |
| Apr 07 2017 |
10429 |
417.7 |
| Apr 07 2017 |
17558 |
489.07 |
| Apr 07 2017 |
13237 |
419.78 |
| Mar 31 2017 |
12228 |
431.83 |
| Mar 31 2017 |
17557 |
489.07 |
| Mar 31 2017 |
15451 |
433.91 |
| Mar 24 2017 |
17220 |
489.07 |
| Mar 24 2017 |
12093 |
431.83 |
| Mar 24 2017 |
15239 |
433.91 |
| Mar 17 2017 |
12203 |
431.83 |
| Mar 17 2017 |
17472 |
489.07 |
| Mar 17 2017 |
15370 |
433.91 |
| Mar 10 2017 |
14007 |
447.44 |
| Mar 10 2017 |
16914 |
483.42 |
| Mar 10 2017 |
17392 |
447.92 |
| Mar 03 2017 |
15227 |
460.81 |
| Mar 03 2017 |
16774 |
483.42 |
| Mar 03 2017 |
19513 |
464.31 |
| Feb 24 2017 |
15164 |
460.81 |
| Feb 24 2017 |
16945 |
483.42 |
| Feb 24 2017 |
19541 |
464.31 |
| Feb 17 2017 |
14971 |
460.81 |
| Feb 17 2017 |
16290 |
476.83 |
| Feb 17 2017 |
18079 |
453.24 |
| Feb 10 2017 |
15021 |
460.81 |
| Feb 10 2017 |
16476 |
476.83 |
| Feb 10 2017 |
18189 |
453.24 |
| Feb 03 2017 |
16430 |
476.83 |
| Feb 03 2017 |
15034 |
460.81 |
| Feb 03 2017 |
18159 |
453.24 |
| Jan 27 2017 |
15075 |
460.81 |
| Jan 27 2017 |
16421 |
476.83 |
| Jan 27 2017 |
18174 |
453.24 |
| Jan 20 2017 |
15052 |
460.81 |
| Jan 20 2017 |
16369 |
476.83 |
| Jan 20 2017 |
18129 |
453.24 |
| Jan 13 2017 |
16340 |
476.83 |
| Jan 13 2017 |
15059 |
460.81 |
| Jan 13 2017 |
18107 |
453.24 |
| Jan 06 2017 |
16340 |
476.83 |
| Jan 06 2017 |
15056 |
460.81 |
| Jan 06 2017 |
18110 |
453.24 |
| Dec 30 2016 |
15061 |
460.81 |
| Dec 30 2016 |
16341 |
476.83 |
| Dec 30 2016 |
18116 |
453.24 |
| Dec 23 2016 |
16341 |
476.83 |
| Dec 23 2016 |
15061 |
460.81 |
| Dec 23 2016 |
18116 |
453.24 |
| Dec 16 2016 |
16341 |
476.83 |
| Dec 16 2016 |
15055 |
460.81 |
| Dec 16 2016 |
18112 |
453.24 |
| Dec 09 2016 |
15058 |
460.81 |
| Dec 09 2016 |
16334 |
476.83 |
| Dec 09 2016 |
18110 |
453.24 |
| Dec 02 2016 |
15058 |
460.81 |
| Dec 02 2016 |
16334 |
476.83 |
| Dec 02 2016 |
18111 |
453.24 |
| Nov 25 2016 |
16334 |
476.83 |
| Nov 25 2016 |
15054 |
460.81 |
| Nov 25 2016 |
18109 |
453.24 |
| Nov 18 2016 |
15054 |
460.81 |
| Nov 18 2016 |
16334 |
476.83 |
| Nov 18 2016 |
18109 |
453.24 |
| Nov 11 2016 |
15054 |
460.81 |
| Nov 11 2016 |
16311 |
476.83 |
| Nov 11 2016 |
18101 |
453.24 |
| Nov 04 2016 |
15054 |
460.81 |
| Nov 04 2016 |
16311 |
476.83 |
| Nov 04 2016 |
18101 |
453.24 |
| Oct 28 2016 |
16332 |
476.83 |
| Oct 28 2016 |
15055 |
460.81 |
| Oct 28 2016 |
18119 |
453.24 |
| Oct 21 2016 |
15063 |
460.81 |
| Oct 21 2016 |
16351 |
476.83 |
| Oct 21 2016 |
18135 |
453.24 |
| Oct 14 2016 |
15028 |
460.81 |
| Oct 14 2016 |
16356 |
476.83 |
| Oct 14 2016 |
18119 |
453.24 |
| Oct 07 2016 |
16364 |
476.83 |
| Oct 07 2016 |
15043 |
460.81 |
| Oct 07 2016 |
18124 |
453.24 |
| Sep 30 2016 |
15080 |
460.81 |
| Sep 30 2016 |
16371 |
476.83 |
| Sep 30 2016 |
18144 |
453.24 |
| Sep 23 2016 |
15085 |
460.81 |
| Sep 23 2016 |
16174 |
476.83 |
| Sep 23 2016 |
18000 |
453.24 |
| Sep 16 2016 |
15173 |
460.81 |
| Sep 16 2016 |
16101 |
476.83 |
| Sep 16 2016 |
18043 |
453.24 |
| Sep 09 2016 |
15257 |
460.81 |
| Sep 09 2016 |
16208 |
476.83 |
| Sep 09 2016 |
18128 |
453.24 |
| Sep 02 2016 |
15417 |
460.81 |
| Sep 02 2016 |
16262 |
476.83 |
| Sep 02 2016 |
18272 |
453.24 |
| Aug 26 2016 |
15483 |
460.81 |
| Aug 26 2016 |
16063 |
476.83 |
| Aug 26 2016 |
18053 |
453.24 |
| Aug 19 2016 |
17108 |
487.71 |
| Aug 19 2016 |
15522 |
460.81 |
| Aug 19 2016 |
17991 |
452.75 |
| Aug 12 2016 |
15710 |
460.81 |
| Aug 12 2016 |
17133 |
487.71 |
| Aug 12 2016 |
19614 |
452.75 |
| Aug 05 2016 |
15645 |
460.81 |
| Aug 05 2016 |
17174 |
487.71 |
| Aug 05 2016 |
19732 |
452.75 |
| Jul 29 2016 |
17048 |
487.71 |
| Jul 29 2016 |
15703 |
460.81 |
| Jul 29 2016 |
19927 |
452.75 |
| Jul 22 2016 |
17180 |
487.71 |
| Jul 22 2016 |
15900 |
460.81 |
| Jul 22 2016 |
20148 |
452.75 |
| Jun 22 2016 |
17459 |
487.71 |
| Jun 22 2016 |
16715 |
465.56 |
| Jun 22 2016 |
21900 |
457.49 |
| Jun 15 2016 |
17688 |
487.71 |
| Jun 15 2016 |
19152 |
491.16 |
| Jun 15 2016 |
24455 |
473.44 |
| Jun 08 2016 |
19293 |
491.16 |
| Jun 08 2016 |
17773 |
487.71 |
| Jun 08 2016 |
24548 |
473.44 |
| Jun 01 2016 |
19289 |
490.29 |
| Jun 01 2016 |
21656 |
530.77 |
| Jun 01 2016 |
28627 |
500.41 |
| May 25 2016 |
21623 |
530.77 |
| May 25 2016 |
32094 |
530.77 |
| May 18 2016 |
21738 |
530.77 |
| May 18 2016 |
32371 |
530.77 |
| May 11 2016 |
21791 |
530.77 |
| May 11 2016 |
32383 |
530.77 |
| May 04 2016 |
21645 |
530.77 |
| May 04 2016 |
32244 |
530.77 |
| Apr 27 2016 |
21906 |
530.77 |
| Apr 27 2016 |
32705 |
530.77 |
