| Jun 06 2026 |
1208 |
423.3 |
| Jun 06 2026 |
2660 |
385.91 |
| Jun 06 2026 |
5454 |
408.34 |
| Jun 02 2026 |
1225 |
423.3 |
| Jun 02 2026 |
2589 |
385.91 |
| Jun 02 2026 |
5408 |
408.34 |
| May 26 2026 |
1242 |
423.3 |
| May 26 2026 |
2908 |
396.12 |
| May 26 2026 |
5115 |
398.25 |
| May 19 2026 |
1254 |
423.3 |
| May 19 2026 |
2900 |
396.12 |
| May 19 2026 |
5094 |
398.25 |
| May 12 2026 |
1293 |
423.3 |
| May 12 2026 |
2966 |
396.12 |
| May 12 2026 |
5159 |
398.25 |
| May 05 2026 |
1360 |
423.3 |
| May 05 2026 |
2778 |
396.12 |
| May 05 2026 |
5144 |
398.25 |
| Apr 28 2026 |
1623 |
423.3 |
| Apr 28 2026 |
2881 |
396.12 |
| Apr 28 2026 |
5324 |
398.25 |
| Apr 21 2026 |
1878 |
423.3 |
| Apr 21 2026 |
2878 |
396.12 |
| Apr 21 2026 |
5411 |
398.25 |
| Apr 14 2026 |
1975 |
423.3 |
| Apr 14 2026 |
2926 |
396.12 |
| Apr 14 2026 |
5410 |
398.25 |
| Apr 07 2026 |
2083 |
423.3 |
| Apr 07 2026 |
2949 |
396.12 |
| Apr 07 2026 |
5436 |
398.25 |
| Mar 31 2026 |
2192 |
423.3 |
| Mar 31 2026 |
2952 |
396.12 |
| Mar 31 2026 |
5502 |
398.25 |
| Mar 24 2026 |
2301 |
423.3 |
| Mar 24 2026 |
2942 |
396.12 |
| Mar 24 2026 |
5585 |
398.25 |
| Mar 17 2026 |
2332 |
423.3 |
| Mar 17 2026 |
3777 |
378.05 |
| Mar 17 2026 |
4920 |
378.73 |
| Mar 10 2026 |
2490 |
423.3 |
| Mar 10 2026 |
3748 |
378.05 |
| Mar 10 2026 |
4930 |
378.73 |
| Mar 03 2026 |
4135 |
427.09 |
| Mar 03 2026 |
3793 |
378.05 |
| Mar 03 2026 |
5004 |
379.88 |
| Feb 24 2026 |
5189 |
468.55 |
| Feb 24 2026 |
3670 |
378.05 |
| Feb 24 2026 |
5463 |
395.83 |
| Feb 17 2026 |
5079 |
468.55 |
| Feb 17 2026 |
3681 |
378.05 |
| Feb 17 2026 |
5527 |
395.83 |
| Feb 10 2026 |
3213 |
458.45 |
| Feb 10 2026 |
3696 |
378.05 |
| Feb 10 2026 |
5388 |
390.09 |
| Feb 03 2026 |
3220 |
458.45 |
| Feb 03 2026 |
3711 |
378.05 |
| Feb 03 2026 |
5403 |
390.09 |
| Jan 27 2026 |
3280 |
458.45 |
| Jan 27 2026 |
3726 |
378.05 |
| Jan 27 2026 |
5425 |
390.09 |
| Jan 20 2026 |
3303 |
458.45 |
| Jan 20 2026 |
3754 |
378.05 |
| Jan 20 2026 |
5453 |
390.09 |
| Jan 13 2026 |
3303 |
458.45 |
| Jan 13 2026 |
3764 |
378.05 |
| Jan 13 2026 |
5468 |
390.09 |
| Jan 06 2026 |
3303 |
458.45 |
| Jan 06 2026 |
3765 |
378.05 |
| Jan 06 2026 |
5466 |
390.09 |
| Dec 30 2025 |
3303 |
458.45 |
| Dec 30 2025 |
3772 |
378.05 |
| Dec 30 2025 |
5472 |
390.09 |
| Dec 23 2025 |
3274 |
458.45 |
| Dec 23 2025 |
3773 |
378.05 |
| Dec 23 2025 |
5460 |
390.09 |
| Dec 16 2025 |
3306 |
458.45 |
| Dec 16 2025 |
3773 |
378.05 |
| Dec 16 2025 |
5474 |
390.09 |
| Dec 09 2025 |
3306 |
458.45 |
| Dec 09 2025 |
3773 |
378.05 |
| Dec 09 2025 |
5474 |
390.09 |
| Dec 02 2025 |
3306 |
458.45 |
| Dec 02 2025 |
3773 |
378.05 |
| Dec 02 2025 |
5475 |
390.09 |
| Nov 25 2025 |
3306 |
458.45 |
| Nov 25 2025 |
3773 |
378.05 |
| Nov 25 2025 |
5475 |
390.09 |
| Nov 18 2025 |
3306 |
458.45 |
| Nov 18 2025 |
3773 |
378.05 |
| Nov 18 2025 |
5475 |
390.09 |
| Nov 11 2025 |
3306 |
458.45 |
| Nov 11 2025 |
3768 |
378.05 |
| Nov 11 2025 |
5471 |
390.09 |
| Nov 04 2025 |
3306 |
458.45 |
| Nov 04 2025 |
3769 |
378.05 |
| Nov 04 2025 |
5472 |
390.09 |
| Oct 28 2025 |
3354 |
458.45 |
| Oct 28 2025 |
3769 |
378.05 |
| Oct 28 2025 |
5488 |
390.09 |
| Oct 21 2025 |
3368 |
458.45 |
| Oct 21 2025 |
3769 |
378.05 |
| Oct 21 2025 |
5493 |
390.09 |
| Oct 14 2025 |
3368 |
458.45 |
| Oct 14 2025 |
3769 |
378.05 |
| Oct 14 2025 |
5494 |
390.09 |
| Oct 07 2025 |
3351 |
458.45 |
| Oct 07 2025 |
3767 |
378.05 |
| Oct 07 2025 |
5480 |
390.09 |
| Sep 30 2025 |
3345 |
458.45 |
| Sep 30 2025 |
3766 |
378.05 |
| Sep 30 2025 |
5480 |
390.09 |
| Sep 23 2025 |
3320 |
458.45 |
| Sep 23 2025 |
3798 |
378.05 |
| Sep 23 2025 |
5490 |
390.09 |
| Sep 16 2025 |
3370 |
458.45 |
| Sep 16 2025 |
3808 |
378.05 |
| Sep 16 2025 |
5505 |
390.09 |
| Sep 09 2025 |
3362 |
458.45 |
| Sep 09 2025 |
3813 |
378.05 |
| Sep 09 2025 |
5506 |
390.09 |
| Sep 02 2025 |
3383 |
458.45 |
| Sep 02 2025 |
3740 |
378.05 |
| Sep 02 2025 |
5456 |
390.09 |
| Aug 26 2025 |
3317 |
454.17 |
| Aug 26 2025 |
3841 |
380.19 |
| Aug 26 2025 |
5610 |
391.8 |
| Aug 19 2025 |
3354 |
454.17 |
| Aug 19 2025 |
3805 |
380.19 |
| Aug 19 2025 |
5611 |
391.8 |
| Aug 12 2025 |
5008 |
454.18 |
| Aug 12 2025 |
3801 |
380.19 |
| Aug 12 2025 |
5610 |
391.8 |
| Aug 05 2025 |
5032 |
454.18 |
| Aug 05 2025 |
3836 |
380.19 |
| Aug 05 2025 |
5638 |
391.8 |
| Jul 29 2025 |
4998 |
454.18 |
| Jul 29 2025 |
4115 |
374.48 |
| Jul 29 2025 |
6378 |
414.33 |
| Jul 22 2025 |
5046 |
454.18 |
| Jul 22 2025 |
4083 |
374.48 |
| Jul 22 2025 |
6493 |
414.33 |
| Jul 15 2025 |
5067 |
454.18 |
| Jul 15 2025 |
4032 |
374.48 |
| Jul 15 2025 |
6466 |
414.33 |
| Jul 08 2025 |
5137 |
454.18 |
| Jul 08 2025 |
4101 |
374.48 |
| Jul 08 2025 |
6496 |
414.33 |
| Jul 01 2025 |
5124 |
454.18 |
| Jul 01 2025 |
3961 |
389.46 |
| Jul 01 2025 |
6512 |
415.35 |
| Jun 24 2025 |
4804 |
454.18 |
| Jun 24 2025 |
3998 |
389.46 |
| Jun 24 2025 |
6527 |
415.35 |
| Jun 17 2025 |
4875 |
454.18 |
| Jun 17 2025 |
4011 |
389.46 |
| Jun 17 2025 |
6551 |
415.35 |
| Jun 10 2025 |
4980 |
454.18 |
| Jun 10 2025 |
3944 |
389.46 |
| Jun 10 2025 |
6520 |
415.35 |
| Jun 03 2025 |
4942 |
454.18 |
| Jun 03 2025 |
3981 |
389.46 |
| Jun 03 2025 |
6521 |
415.35 |
| May 27 2025 |
5045 |
454.18 |
| May 27 2025 |
4051 |
371.63 |
| May 27 2025 |
6453 |
412.91 |
| May 20 2025 |
5316 |
454.18 |
| May 20 2025 |
3961 |
371.63 |
| May 20 2025 |
6561 |
412.91 |
| May 13 2025 |
5477 |
454.18 |
| May 13 2025 |
3960 |
371.63 |
| May 13 2025 |
6621 |
412.91 |
| May 06 2025 |
5555 |
454.18 |
| May 06 2025 |
3982 |
371.63 |
| May 06 2025 |
6573 |
412.91 |
| Apr 29 2025 |
5618 |
454.18 |
| Apr 29 2025 |
3999 |
371.63 |
| Apr 29 2025 |
6672 |
412.91 |
| Apr 22 2025 |
5540 |
454.18 |
| Apr 22 2025 |
4006 |
371.63 |
| Apr 22 2025 |
6721 |
412.91 |
| Apr 15 2025 |
5522 |
454.18 |
| Apr 15 2025 |
4013 |
371.63 |
| Apr 15 2025 |
6698 |
412.91 |
| Apr 08 2025 |
5552 |
454.18 |
| Apr 08 2025 |
4020 |
371.63 |
| Apr 08 2025 |
6797 |
412.91 |
| Apr 01 2025 |
5628 |
454.18 |
| Apr 01 2025 |
4007 |
371.63 |
| Apr 01 2025 |
6791 |
412.91 |
| Mar 25 2025 |
5676 |
454.18 |
| Mar 25 2025 |
4012 |
371.63 |
| Mar 25 2025 |
6732 |
412.91 |
| Mar 18 2025 |
5587 |
454.18 |
| Mar 18 2025 |
5518 |
419.44 |
| Mar 18 2025 |
7719 |
442.6 |
| Mar 11 2025 |
5574 |
454.18 |
| Mar 11 2025 |
5512 |
419.44 |
| Mar 11 2025 |
7682 |
442.6 |
| Mar 04 2025 |
5551 |
454.18 |
| Mar 04 2025 |
5508 |
419.44 |
| Mar 04 2025 |
7695 |
442.6 |
| Feb 25 2025 |
4990 |
438.24 |
| Feb 25 2025 |
6359 |
445.88 |
| Feb 25 2025 |
7678 |
443.33 |
| Feb 18 2025 |
6312 |
445.88 |
| Feb 18 2025 |
7703 |
445.88 |
| Feb 11 2025 |
4846 |
434.72 |
| Feb 11 2025 |
6330 |
445.88 |
| Feb 11 2025 |
7693 |
442.16 |
| Feb 04 2025 |
4813 |
434.72 |
| Feb 04 2025 |
6314 |
445.88 |
| Feb 04 2025 |
7646 |
442.16 |
| Jan 29 2025 |
4766 |
434.72 |
| Jan 29 2025 |
6306 |
445.88 |
| Jan 29 2025 |
7651 |
442.16 |
| Jan 22 2025 |
4789 |
434.72 |
| Jan 22 2025 |
6292 |
445.88 |
| Jan 22 2025 |
7679 |
442.16 |
| Jan 15 2025 |
4810 |
434.72 |
| Jan 15 2025 |
6291 |
445.88 |
| Jan 15 2025 |
7672 |
442.16 |
| Jan 08 2025 |
4810 |
434.72 |
| Jan 08 2025 |
4385 |
445.88 |
| Jan 08 2025 |
7619 |
442.16 |
| Jan 01 2025 |
4810 |
434.72 |
| Jan 01 2025 |
4407 |
445.88 |
| Jan 01 2025 |
7626 |
442.16 |
| Dec 25 2024 |
4810 |
434.72 |
| Dec 25 2024 |
4412 |
445.88 |
| Dec 25 2024 |
7611 |
442.16 |
| Dec 18 2024 |
4827 |
434.72 |
| Dec 18 2024 |
4412 |
445.88 |
| Dec 18 2024 |
7596 |
442.16 |
| Dec 11 2024 |
4827 |
434.72 |
| Dec 11 2024 |
4406 |
445.88 |
| Dec 11 2024 |
7589 |
442.16 |
| Dec 04 2024 |
4827 |
434.72 |
| Dec 04 2024 |
4406 |
445.88 |
| Dec 04 2024 |
7589 |
442.16 |
| Nov 27 2024 |
4827 |
434.72 |
| Nov 27 2024 |
4406 |
445.88 |
| Nov 27 2024 |
7589 |
442.16 |
| Nov 20 2024 |
4827 |
434.72 |
| Nov 20 2024 |
4370 |
445.88 |
| Nov 20 2024 |
7587 |
442.16 |
| Nov 13 2024 |
4827 |
434.72 |
| Nov 13 2024 |
4372 |
445.88 |
| Nov 13 2024 |
7583 |
442.16 |
| Nov 06 2024 |
4798 |
434.72 |
| Nov 06 2024 |
4365 |
445.88 |
| Nov 06 2024 |
7568 |
442.16 |
| Oct 30 2024 |
4629 |
434.72 |
| Oct 30 2024 |
4384 |
445.88 |
| Oct 30 2024 |
7540 |
442.16 |
| Oct 23 2024 |
4629 |
434.72 |
| Oct 23 2024 |
4392 |
445.88 |
| Oct 23 2024 |
7862 |
442.16 |
| Oct 16 2024 |
4628 |
434.72 |
| Oct 16 2024 |
4395 |
445.88 |
| Oct 16 2024 |
7873 |
442.16 |
| Oct 09 2024 |
4615 |
434.72 |
| Oct 09 2024 |
4397 |
445.88 |
| Oct 09 2024 |
7884 |
442.16 |
| Oct 02 2024 |
4590 |
434.72 |
| Oct 02 2024 |
4346 |
445.88 |
| Oct 02 2024 |
7861 |
442.16 |
| Sep 25 2024 |
4538 |
434.72 |
| Sep 25 2024 |
4352 |
445.88 |
| Sep 25 2024 |
7836 |
442.16 |
| Sep 18 2024 |
4540 |
434.72 |
| Sep 18 2024 |
4343 |
445.88 |
| Sep 18 2024 |
7775 |
442.16 |
| Sep 11 2024 |
4522 |
434.72 |
| Sep 11 2024 |
4326 |
445.88 |
| Sep 11 2024 |
7797 |
442.16 |
| Sep 04 2024 |
4678 |
434.72 |
| Sep 04 2024 |
4333 |
445.88 |
| Sep 04 2024 |
7704 |
442.16 |
| Aug 28 2024 |
4707 |
434.72 |
| Aug 28 2024 |
4363 |
445.88 |
| Aug 28 2024 |
7803 |
442.16 |
| Aug 21 2024 |
4742 |
434.72 |
| Aug 21 2024 |
4287 |
445.88 |
| Aug 21 2024 |
7868 |
442.16 |
| Aug 14 2024 |
4695 |
434.72 |
| Aug 14 2024 |
4034 |
445.88 |
| Aug 14 2024 |
7721 |
442.16 |
| Aug 07 2024 |
4739 |
434.72 |
| Aug 07 2024 |
4338 |
411.54 |
| Aug 07 2024 |
6940 |
417.33 |
| Jul 31 2024 |
4794 |
434.72 |
| Jul 31 2024 |
4322 |
411.54 |
| Jul 31 2024 |
6955 |
417.33 |
| Jul 24 2024 |
4769 |
434.72 |
| Jul 24 2024 |
4367 |
411.54 |
| Jul 24 2024 |
6884 |
417.33 |
| Jul 17 2024 |
4692 |
434.72 |
| Jul 17 2024 |
4470 |
412.16 |
| Jul 17 2024 |
6459 |
404.64 |
| Jul 10 2024 |
4452 |
434.72 |
| Jul 10 2024 |
3956 |
432.83 |
| Jul 10 2024 |
7392 |
433.3 |
| Jul 03 2024 |
4594 |
434.72 |
| Jul 03 2024 |
4823 |
432.43 |
| Jul 03 2024 |
7419 |
432.89 |
| Jun 26 2024 |
4441 |
434.72 |
| Jun 26 2024 |
4699 |
432.43 |
| Jun 26 2024 |
7347 |
432.89 |
| Jun 19 2024 |
4470 |
434.72 |
| Jun 19 2024 |
4857 |
432.43 |
| Jun 19 2024 |
7413 |
432.89 |
| Jun 12 2024 |
4412 |
434.72 |
| Jun 12 2024 |
4806 |
432.43 |
| Jun 12 2024 |
7393 |
432.89 |
| Jun 05 2024 |
4391 |
434.72 |
| Jun 05 2024 |
4827 |
432.43 |
| Jun 05 2024 |
7473 |
432.89 |
| May 29 2024 |
4484 |
434.72 |
| May 29 2024 |
4822 |
432.43 |
| May 29 2024 |
7222 |
424.91 |
| May 22 2024 |
4733 |
434.72 |
| May 22 2024 |
4867 |
432.43 |
| May 22 2024 |
7267 |
424.91 |
| May 15 2024 |
4744 |
434.72 |
| May 15 2024 |
4891 |
432.43 |
| May 15 2024 |
7188 |
424.91 |
| May 08 2024 |
4771 |
434.72 |
| May 08 2024 |
4870 |
432.43 |
| May 08 2024 |
7126 |
424.91 |
| May 01 2024 |
4873 |
434.72 |
| May 01 2024 |
4892 |
432.43 |
| May 01 2024 |
7245 |
424.91 |
| Apr 24 2024 |
7987 |
468.97 |
| Apr 24 2024 |
6971 |
421.43 |
| Apr 24 2024 |
10239 |
421.43 |
| Apr 17 2024 |
8036 |
468.97 |
| Apr 17 2024 |
6939 |
421.43 |
| Apr 17 2024 |
10443 |
421.43 |
| Apr 10 2024 |
8086 |
468.97 |
| Apr 10 2024 |
6940 |
421.43 |
| Apr 10 2024 |
10412 |
421.43 |
| Apr 03 2024 |
7925 |
468.97 |
| Apr 03 2024 |
6916 |
421.43 |
| Apr 03 2024 |
10402 |
421.43 |
| Mar 27 2024 |
7974 |
468.97 |
| Mar 27 2024 |
6883 |
421.43 |
| Mar 27 2024 |
10415 |
421.43 |
| Mar 21 2024 |
8022 |
468.97 |
| Mar 21 2024 |
6669 |
414.35 |
| Mar 21 2024 |
10437 |
421.43 |
| Mar 14 2024 |
7996 |
468.97 |
| Mar 14 2024 |
6645 |
414.35 |
| Mar 14 2024 |
10324 |
421.43 |
| Mar 07 2024 |
8016 |
468.97 |
| Mar 07 2024 |
6686 |
414.35 |
| Mar 07 2024 |
10350 |
421.43 |
| Feb 29 2024 |
8037 |
468.97 |
| Feb 29 2024 |
6696 |
414.35 |
| Feb 29 2024 |
10416 |
421.43 |
| Feb 22 2024 |
8021 |
468.97 |
| Feb 22 2024 |
6662 |
414.35 |
| Feb 22 2024 |
10364 |
421.43 |
| Feb 15 2024 |
9328 |
503.23 |
| Feb 15 2024 |
6678 |
414.35 |
| Feb 15 2024 |
9932 |
414.35 |
| Feb 08 2024 |
9368 |
503.23 |
| Feb 08 2024 |
6679 |
414.35 |
| Feb 08 2024 |
9896 |
414.35 |
| Feb 01 2024 |
9325 |
503.23 |
| Feb 01 2024 |
6713 |
414.35 |
| Feb 01 2024 |
9778 |
414.35 |
| Jan 25 2024 |
9258 |
503.23 |
| Jan 25 2024 |
6715 |
414.35 |
| Jan 25 2024 |
9769 |
414.35 |
| Jan 18 2024 |
9258 |
503.23 |
| Jan 18 2024 |
6714 |
414.35 |
| Jan 18 2024 |
9768 |
414.35 |
| Jan 11 2024 |
9258 |
503.23 |
| Jan 11 2024 |
6717 |
414.35 |
| Jan 11 2024 |
9770 |
414.35 |
| Jan 04 2024 |
9258 |
503.23 |
| Jan 04 2024 |
6717 |
414.35 |
| Jan 04 2024 |
9762 |
414.35 |
| Dec 28 2023 |
9258 |
503.23 |
| Dec 28 2023 |
6719 |
414.35 |
| Dec 28 2023 |
9757 |
414.35 |
| Dec 21 2023 |
9258 |
503.23 |
| Dec 21 2023 |
6719 |
414.35 |
| Dec 21 2023 |
9757 |
414.35 |
| Dec 14 2023 |
9258 |
503.23 |
| Dec 14 2023 |
6717 |
414.35 |
| Dec 14 2023 |
9755 |
414.35 |
| Dec 07 2023 |
9258 |
503.23 |
| Dec 07 2023 |
6717 |
414.35 |
| Dec 07 2023 |
9756 |
414.35 |
| Nov 30 2023 |
9251 |
503.23 |
| Nov 30 2023 |
6712 |
414.35 |
| Nov 30 2023 |
9751 |
414.35 |
| Nov 23 2023 |
9251 |
503.23 |
| Nov 23 2023 |
6712 |
414.35 |
| Nov 23 2023 |
9747 |
414.35 |
| Nov 16 2023 |
9253 |
503.23 |
| Nov 16 2023 |
6710 |
414.35 |
| Nov 16 2023 |
9740 |
414.35 |
| Nov 09 2023 |
9246 |
503.23 |
| Nov 09 2023 |
6708 |
414.35 |
| Nov 09 2023 |
9735 |
414.35 |
| Nov 02 2023 |
9240 |
503.23 |
| Nov 02 2023 |
6708 |
414.35 |
| Nov 02 2023 |
9735 |
414.35 |
| Oct 26 2023 |
9205 |
503.23 |
| Oct 26 2023 |
6728 |
414.35 |
| Oct 26 2023 |
9701 |
414.35 |
| Oct 19 2023 |
9229 |
503.23 |
| Oct 19 2023 |
6727 |
414.35 |
| Oct 19 2023 |
9654 |
414.35 |
| Oct 12 2023 |
9192 |
503.23 |
| Oct 12 2023 |
6733 |
414.35 |
| Oct 12 2023 |
9650 |
414.35 |
| Oct 05 2023 |
9087 |
503.23 |
| Oct 05 2023 |
6733 |
414.35 |
| Oct 05 2023 |
9515 |
414.35 |
| Sep 28 2023 |
9000 |
503.23 |
| Sep 28 2023 |
6730 |
414.35 |
| Sep 28 2023 |
9628 |
414.35 |
| Sep 21 2023 |
9002 |
503.23 |
| Sep 21 2023 |
6726 |
414.35 |
| Sep 21 2023 |
9616 |
414.35 |
| Sep 14 2023 |
9068 |
503.23 |
| Sep 14 2023 |
6737 |
414.35 |
| Sep 14 2023 |
9651 |
414.35 |
| Sep 07 2023 |
9214 |
503.23 |
| Sep 07 2023 |
6751 |
414.35 |
| Sep 07 2023 |
9687 |
414.35 |
| Aug 31 2023 |
9190 |
503.23 |
| Aug 31 2023 |
6824 |
414.35 |
| Aug 31 2023 |
9731 |
414.35 |
| Aug 24 2023 |
9248 |
503.23 |
| Aug 24 2023 |
6780 |
414.35 |
| Aug 24 2023 |
9630 |
414.35 |
| Aug 17 2023 |
9248 |
503.23 |
| Aug 17 2023 |
6808 |
414.35 |
| Aug 17 2023 |
9683 |
414.35 |
| Aug 10 2023 |
9230 |
503.23 |
| Aug 10 2023 |
6793 |
414.35 |
| Aug 10 2023 |
9706 |
414.35 |
| Aug 03 2023 |
9235 |
503.23 |
| Aug 03 2023 |
6754 |
414.35 |
| Aug 03 2023 |
9678 |
414.35 |
| Jul 27 2023 |
9235 |
503.23 |
| Jul 27 2023 |
6745 |
414.35 |
| Jul 27 2023 |
9670 |
414.35 |
| Jul 20 2023 |
9280 |
503.23 |
| Jul 20 2023 |
7092 |
422.33 |
| Jul 20 2023 |
10077 |
422.33 |
| Jul 13 2023 |
9296 |
503.23 |
| Jul 13 2023 |
7093 |
422.33 |
| Jul 13 2023 |
10093 |
422.33 |
| Jul 06 2023 |
9328 |
503.23 |
| Jul 06 2023 |
7239 |
426.03 |
| Jul 06 2023 |
10338 |
426.03 |
| Jun 29 2023 |
9321 |
503.23 |
| Jun 29 2023 |
7185 |
426.03 |
| Jun 29 2023 |
10314 |
426.03 |
| Jun 22 2023 |
9317 |
503.23 |
| Jun 22 2023 |
7165 |
426.03 |
| Jun 22 2023 |
10276 |
426.03 |
| Jun 15 2023 |
9074 |
503.23 |
| Jun 15 2023 |
7210 |
426.03 |
| Jun 15 2023 |
10310 |
426.03 |
| Jun 08 2023 |
9063 |
503.23 |
| Jun 08 2023 |
7240 |
426.03 |
| Jun 08 2023 |
10376 |
426.03 |
| Jun 01 2023 |
9135 |
503.23 |
| Jun 01 2023 |
7428 |
434.38 |
| Jun 01 2023 |
10904 |
434.38 |
| May 25 2023 |
9115 |
503.23 |
| May 25 2023 |
7366 |
434.38 |
| May 25 2023 |
10809 |
434.38 |
| May 18 2023 |
9190 |
503.23 |
| May 18 2023 |
7288 |
434.38 |
| May 18 2023 |
10738 |
434.38 |
| May 11 2023 |
9244 |
503.23 |
| May 11 2023 |
7259 |
434.38 |
| May 11 2023 |
10727 |
434.38 |
| May 04 2023 |
9136 |
503.23 |
| May 04 2023 |
6863 |
424.43 |
| May 04 2023 |
10880 |
440.19 |
| Apr 27 2023 |
8920 |
503.23 |
| Apr 27 2023 |
6829 |
424.43 |
| Apr 27 2023 |
10759 |
440.19 |
| Apr 20 2023 |
8869 |
503.23 |
| Apr 20 2023 |
6748 |
424.43 |
| Apr 20 2023 |
10698 |
440.19 |
| Apr 13 2023 |
8851 |
503.23 |
| Apr 13 2023 |
6714 |
424.43 |
| Apr 13 2023 |
10659 |
440.19 |
| Apr 06 2023 |
8600 |
503.23 |
| Apr 06 2023 |
6709 |
424.43 |
| Apr 06 2023 |
10581 |
440.19 |
| Mar 30 2023 |
8396 |
503.23 |
| Mar 30 2023 |
6686 |
424.43 |
| Mar 30 2023 |
10539 |
440.19 |
| Mar 23 2023 |
8454 |
503.23 |
| Mar 23 2023 |
3861 |
412.46 |
| Mar 23 2023 |
10610 |
442.72 |
| Mar 16 2023 |
8378 |
503.23 |
| Mar 16 2023 |
3833 |
412.46 |
| Mar 16 2023 |
10553 |
442.72 |
| Mar 09 2023 |
8312 |
503.23 |
| Mar 09 2023 |
3834 |
412.46 |
| Mar 09 2023 |
10445 |
442.72 |
| Mar 02 2023 |
8272 |
503.23 |
| Mar 02 2023 |
3798 |
412.46 |
| Mar 02 2023 |
10394 |
442.72 |
| Feb 23 2023 |
8335 |
503.23 |
| Feb 23 2023 |
3794 |
412.46 |
| Feb 23 2023 |
10398 |
442.72 |
| Feb 16 2023 |
8231 |
503.23 |
| Feb 16 2023 |
3804 |
412.46 |
| Feb 16 2023 |
10285 |
442.72 |
| Feb 09 2023 |
8126 |
503.23 |
| Feb 09 2023 |
3804 |
412.46 |
| Feb 09 2023 |
10269 |
442.72 |
| Feb 02 2023 |
8076 |
503.23 |
| Feb 02 2023 |
3788 |
412.46 |
| Feb 02 2023 |
10248 |
442.72 |
| Jan 26 2023 |
7984 |
503.23 |
| Jan 26 2023 |
3777 |
412.46 |
| Jan 26 2023 |
10224 |
442.72 |
| Jan 19 2023 |
7984 |
503.23 |
| Jan 19 2023 |
3773 |
412.46 |
| Jan 19 2023 |
10212 |
442.72 |
| Jan 12 2023 |
7984 |
503.23 |
| Jan 12 2023 |
3766 |
412.46 |
| Jan 12 2023 |
10210 |
442.72 |
| Jan 05 2023 |
7984 |
503.23 |
| Jan 05 2023 |
3766 |
412.46 |
| Jan 05 2023 |
10212 |
442.72 |
| Dec 29 2022 |
7984 |
503.23 |
| Dec 29 2022 |
3767 |
412.46 |
| Dec 29 2022 |
10212 |
442.72 |
| Dec 22 2022 |
7984 |
503.23 |
| Dec 22 2022 |
3767 |
412.46 |
| Dec 22 2022 |
10212 |
442.72 |
| Dec 15 2022 |
7989 |
503.23 |
| Dec 15 2022 |
3766 |
412.46 |
| Dec 15 2022 |
10189 |
442.72 |
| Dec 08 2022 |
7989 |
503.23 |
| Dec 08 2022 |
3768 |
412.46 |
| Dec 08 2022 |
10183 |
442.72 |
| Dec 01 2022 |
7989 |
503.23 |
| Dec 01 2022 |
3768 |
412.46 |
| Dec 01 2022 |
10183 |
442.72 |
| Nov 24 2022 |
7989 |
503.23 |
| Nov 24 2022 |
3768 |
412.46 |
| Nov 24 2022 |
10184 |
442.72 |
| Nov 17 2022 |
7966 |
503.23 |
| Nov 17 2022 |
3763 |
412.46 |
| Nov 17 2022 |
10171 |
442.72 |
| Nov 10 2022 |
7966 |
503.23 |
| Nov 10 2022 |
3764 |
412.46 |
| Nov 10 2022 |
10172 |
442.72 |
| Nov 03 2022 |
7956 |
503.23 |
| Nov 03 2022 |
3765 |
412.46 |
| Nov 03 2022 |
10145 |
442.72 |
| Oct 27 2022 |
7957 |
503.23 |
| Oct 27 2022 |
3765 |
412.46 |
| Oct 27 2022 |
10134 |
442.72 |
| Oct 20 2022 |
7985 |
503.23 |
| Oct 20 2022 |
3766 |
412.46 |
| Oct 20 2022 |
10144 |
442.72 |
| Oct 13 2022 |
7896 |
503.23 |
| Oct 13 2022 |
3766 |
412.46 |
| Oct 13 2022 |
10120 |
442.72 |
| Oct 06 2022 |
7841 |
503.23 |
| Oct 06 2022 |
3776 |
412.46 |
| Oct 06 2022 |
10124 |
442.72 |
| Sep 29 2022 |
7814 |
503.23 |
| Sep 29 2022 |
3774 |
412.46 |
| Sep 29 2022 |
10129 |
442.72 |
| Sep 22 2022 |
7770 |
503.23 |
| Sep 22 2022 |
3766 |
412.46 |
| Sep 22 2022 |
10117 |
442.72 |
| Sep 15 2022 |
7747 |
503.23 |
| Sep 15 2022 |
3756 |
412.46 |
| Sep 15 2022 |
10112 |
442.72 |
| Sep 08 2022 |
7836 |
503.23 |
| Sep 08 2022 |
3166 |
397 |
| Sep 08 2022 |
7234 |
450.12 |
| Sep 01 2022 |
7800 |
503.23 |
| Sep 01 2022 |
3123 |
397 |
| Sep 01 2022 |
7239 |
450.12 |
| Aug 25 2022 |
7800 |
503.23 |
| Aug 25 2022 |
3099 |
397 |
| Aug 25 2022 |
7217 |
450.12 |
| Aug 18 2022 |
3110 |
397 |
| Aug 18 2022 |
4192 |
397 |
| Aug 11 2022 |
3113 |
397 |
| Aug 11 2022 |
4113 |
397 |
| Aug 04 2022 |
3107 |
397 |
| Aug 04 2022 |
4105 |
397 |
| Jul 28 2022 |
3062 |
397 |
| Jul 28 2022 |
4066 |
397 |
| Jul 21 2022 |
3051 |
397 |
| Jul 21 2022 |
4047 |
397 |
| Jul 14 2022 |
3040 |
397 |
| Jul 14 2022 |
4057 |
397 |
| Jul 07 2022 |
3033 |
397 |
| Jul 07 2022 |
3944 |
397 |
| Jun 30 2022 |
3042 |
397 |
| Jun 30 2022 |
3941 |
397 |
| Jun 23 2022 |
3049 |
397 |
| Jun 23 2022 |
3935 |
397 |
| Jun 16 2022 |
3046 |
397 |
| Jun 16 2022 |
3940 |
397 |
| Jun 09 2022 |
3036 |
397 |
| Jun 09 2022 |
3994 |
397 |
| Jun 02 2022 |
3017 |
397 |
| Jun 02 2022 |
3989 |
397 |
| May 26 2022 |
2997 |
397 |
| May 26 2022 |
3982 |
397 |
| May 19 2022 |
2943 |
397 |
| May 19 2022 |
3976 |
397 |
| May 12 2022 |
2938 |
397 |
| May 12 2022 |
3950 |
397 |
| May 05 2022 |
2907 |
397 |
| May 05 2022 |
3714 |
397 |
| Apr 28 2022 |
2908 |
397 |
| Apr 28 2022 |
3910 |
397 |
| Apr 21 2022 |
2808 |
397 |
| Apr 21 2022 |
3655 |
397 |
| Apr 14 2022 |
2788 |
397 |
| Apr 14 2022 |
3676 |
397 |
| Apr 07 2022 |
2782 |
397 |
| Apr 07 2022 |
3690 |
397 |
| Mar 31 2022 |
2786 |
397 |
| Mar 31 2022 |
3596 |
397 |
| Apr 10 2020 |
4972 |
412.25 |
| Apr 10 2020 |
7583 |
412.25 |
| Apr 03 2020 |
5173 |
412.25 |
| Apr 03 2020 |
7802 |
412.25 |
| Mar 27 2020 |
5408 |
412.25 |
| Mar 27 2020 |
8066 |
412.25 |
| Mar 20 2020 |
5512 |
412.25 |
| Mar 20 2020 |
8192 |
412.25 |
| Mar 13 2020 |
5633 |
412.25 |
| Mar 13 2020 |
8288 |
412.25 |
| Mar 06 2020 |
5725 |
412.25 |
| Mar 06 2020 |
8357 |
412.25 |
| Feb 28 2020 |
5809 |
412.25 |
| Feb 28 2020 |
8402 |
412.25 |
| Feb 21 2020 |
5721 |
412.25 |
| Feb 21 2020 |
8310 |
412.25 |
| Feb 14 2020 |
5742 |
412.25 |
| Feb 14 2020 |
8340 |
412.25 |
| Feb 07 2020 |
5738 |
412.25 |
| Feb 07 2020 |
8295 |
412.25 |
| Jan 31 2020 |
5766 |
412.25 |
| Jan 31 2020 |
8320 |
412.25 |
| Jan 24 2020 |
5763 |
412.25 |
| Jan 24 2020 |
8316 |
412.25 |
| Jan 17 2020 |
5769 |
412.25 |
| Jan 17 2020 |
8282 |
412.25 |
| Jan 10 2020 |
5769 |
412.25 |
| Jan 10 2020 |
8278 |
412.25 |
| Jan 03 2020 |
5771 |
412.25 |
| Jan 03 2020 |
8285 |
412.25 |
| Dec 27 2019 |
5771 |
412.25 |
| Dec 27 2019 |
8283 |
412.25 |
| Dec 20 2019 |
5771 |
412.25 |
| Dec 20 2019 |
8283 |
412.25 |
| Dec 13 2019 |
5770 |
412.25 |
| Dec 13 2019 |
8283 |
412.25 |
| Dec 06 2019 |
5770 |
412.25 |
| Dec 06 2019 |
8280 |
412.25 |
| Nov 29 2019 |
5770 |
412.25 |
| Nov 29 2019 |
8286 |
412.25 |
| Nov 22 2019 |
5770 |
412.25 |
| Nov 22 2019 |
8286 |
412.25 |
| Nov 15 2019 |
5770 |
412.25 |
| Nov 15 2019 |
8290 |
412.25 |
| Nov 08 2019 |
5752 |
412.25 |
| Nov 08 2019 |
8258 |
412.25 |
| Nov 01 2019 |
5634 |
412.25 |
| Nov 01 2019 |
8147 |
412.25 |
| Oct 25 2019 |
5634 |
412.25 |
| Oct 25 2019 |
8159 |
412.25 |
| Oct 18 2019 |
5646 |
412.25 |
| Oct 18 2019 |
8168 |
412.25 |
| Oct 11 2019 |
5637 |
412.25 |
| Oct 11 2019 |
8168 |
412.25 |
| Oct 04 2019 |
5636 |
412.25 |
| Oct 04 2019 |
8160 |
412.25 |
| Sep 27 2019 |
5636 |
412.25 |
| Sep 27 2019 |
8238 |
412.25 |
| Sep 20 2019 |
5633 |
412.25 |
| Sep 20 2019 |
8248 |
412.25 |
| Sep 13 2019 |
5672 |
412.25 |
| Sep 13 2019 |
8265 |
412.25 |
| Sep 06 2019 |
5788 |
412.25 |
| Sep 06 2019 |
8389 |
412.25 |
| Aug 30 2019 |
5830 |
412.25 |
| Aug 30 2019 |
8449 |
412.25 |
| Aug 23 2019 |
5909 |
412.25 |
| Aug 23 2019 |
8531 |
412.25 |
| Aug 16 2019 |
5902 |
412.25 |
| Aug 16 2019 |
8549 |
412.25 |
| Aug 09 2019 |
5912 |
412.25 |
| Aug 09 2019 |
8565 |
412.25 |
| Aug 02 2019 |
5973 |
412.25 |
| Aug 02 2019 |
8623 |
412.25 |
| Jul 26 2019 |
6000 |
412.25 |
| Jul 26 2019 |
8716 |
412.25 |
| Jul 19 2019 |
6127 |
412.25 |
| Jul 19 2019 |
8738 |
412.25 |
| Jul 12 2019 |
6156 |
412.25 |
| Jul 12 2019 |
8887 |
412.25 |
| Jul 05 2019 |
6329 |
412.25 |
| Jul 05 2019 |
9143 |
412.25 |
| Jun 28 2019 |
6391 |
412.25 |
| Jun 28 2019 |
9272 |
412.25 |
| Jun 21 2019 |
6386 |
412.25 |
| Jun 21 2019 |
9215 |
412.25 |
| Jun 14 2019 |
6391 |
412.25 |
| Jun 14 2019 |
9249 |
412.25 |
| Jun 07 2019 |
6434 |
412.25 |
| Jun 07 2019 |
9373 |
412.25 |
| May 31 2019 |
6422 |
412.25 |
| May 31 2019 |
9379 |
412.25 |
| May 24 2019 |
6393 |
412.25 |
| May 24 2019 |
9441 |
412.25 |
| May 17 2019 |
6427 |
412.25 |
| May 17 2019 |
9443 |
412.25 |
| May 10 2019 |
6479 |
412.25 |
| May 10 2019 |
9380 |
412.25 |
| Apr 14 2017 |
18818 |
500 |
| Apr 14 2017 |
24609 |
500 |
| Apr 07 2017 |
18616 |
500 |
| Apr 07 2017 |
24287 |
500 |
| Mar 31 2017 |
18608 |
500 |
| Mar 31 2017 |
24505 |
500 |
| Mar 24 2017 |
18237 |
500 |
| Mar 24 2017 |
24122 |
500 |
| Mar 17 2017 |
18507 |
500 |
| Mar 17 2017 |
24305 |
500 |
| Mar 10 2017 |
18489 |
500 |
| Mar 10 2017 |
24296 |
500 |
| Mar 03 2017 |
18296 |
500 |
| Mar 03 2017 |
24181 |
500 |
| Feb 24 2017 |
18528 |
500 |
| Feb 24 2017 |
24232 |
500 |
| Feb 17 2017 |
18465 |
500 |
| Feb 17 2017 |
24200 |
500 |
| Feb 10 2017 |
18696 |
500 |
| Feb 10 2017 |
24312 |
500 |
| Feb 03 2017 |
18634 |
500 |
| Feb 03 2017 |
24252 |
500 |
| Jan 27 2017 |
18620 |
500 |
| Jan 27 2017 |
24254 |
500 |
| Jan 20 2017 |
18558 |
500 |
| Jan 20 2017 |
24204 |
500 |
| Jan 13 2017 |
18521 |
500 |
| Jan 13 2017 |
24170 |
500 |
| Jan 06 2017 |
18521 |
500 |
| Jan 06 2017 |
24172 |
500 |
| Dec 30 2016 |
18522 |
500 |
| Dec 30 2016 |
24183 |
500 |
| Dec 23 2016 |
18522 |
500 |
| Dec 23 2016 |
24183 |
500 |
| Dec 16 2016 |
18522 |
500 |
| Dec 16 2016 |
24178 |
500 |
| Dec 09 2016 |
18523 |
500 |
| Dec 09 2016 |
24183 |
500 |
| Dec 02 2016 |
18523 |
500 |
| Dec 02 2016 |
24183 |
500 |
| Nov 25 2016 |
18522 |
500 |
| Nov 25 2016 |
24180 |
500 |
| Nov 18 2016 |
18523 |
500 |
| Nov 18 2016 |
24180 |
500 |
| Nov 11 2016 |
18495 |
500 |
| Nov 11 2016 |
24156 |
500 |
| Nov 04 2016 |
18495 |
500 |
| Nov 04 2016 |
24155 |
500 |
| Oct 28 2016 |
18511 |
500 |
| Oct 28 2016 |
24171 |
500 |
| Oct 21 2016 |
18530 |
500 |
| Oct 21 2016 |
24184 |
500 |
| Oct 14 2016 |
18546 |
500 |
| Oct 14 2016 |
24154 |
500 |
| Oct 07 2016 |
18558 |
500 |
| Oct 07 2016 |
24181 |
500 |
| Sep 30 2016 |
18572 |
500 |
| Sep 30 2016 |
24216 |
500 |
| Sep 23 2016 |
18352 |
500 |
| Sep 23 2016 |
24052 |
500 |
| Sep 16 2016 |
18277 |
500 |
| Sep 16 2016 |
24083 |
500 |
| Sep 09 2016 |
18400 |
500 |
| Sep 09 2016 |
24147 |
500 |
| Sep 02 2016 |
18457 |
500 |
| Sep 02 2016 |
24284 |
500 |
| Aug 26 2016 |
18260 |
500 |
| Aug 26 2016 |
24096 |
500 |
| Aug 19 2016 |
18292 |
500 |
| Aug 19 2016 |
24118 |
500 |
| Aug 12 2016 |
18315 |
500 |
| Aug 12 2016 |
26185 |
500 |
| Aug 05 2016 |
18357 |
500 |
| Aug 05 2016 |
26317 |
500 |
| Jul 29 2016 |
18249 |
500 |
| Jul 29 2016 |
26512 |
500 |
| Jul 22 2016 |
18365 |
500 |
| Jul 22 2016 |
26737 |
500 |
| Jun 22 2016 |
18625 |
500 |
| Jun 22 2016 |
27835 |
500 |
| Jun 15 2016 |
18891 |
500 |
| Jun 15 2016 |
28138 |
500 |
| Jun 08 2016 |
18993 |
500 |
| Jun 08 2016 |
28275 |
500 |
| Jun 01 2016 |
19056 |
500 |
| Jun 01 2016 |
28583 |
500 |
| May 25 2016 |
19014 |
500 |
| May 25 2016 |
28377 |
500 |
| May 18 2016 |
19122 |
500 |
| May 18 2016 |
28621 |
500 |
| May 11 2016 |
19176 |
500 |
| May 11 2016 |
28635 |
500 |
| May 04 2016 |
19065 |
500 |
| May 04 2016 |
28521 |
500 |
| Apr 27 2016 |
19322 |
500 |
| Apr 27 2016 |
28932 |
500 |
