| Aug 19 2025 |
5087 |
489.01 |
| Aug 19 2025 |
6689 |
489.01 |
| Aug 12 2025 |
7358 |
489.01 |
| Aug 12 2025 |
8860 |
489.01 |
| Aug 05 2025 |
5161 |
406.9 |
| Aug 05 2025 |
5882 |
406.9 |
| Jul 29 2025 |
3712 |
378.15 |
| Jul 29 2025 |
5096 |
378.15 |
| Jul 22 2025 |
3817 |
378.15 |
| Jul 22 2025 |
5187 |
378.15 |
| Jul 15 2025 |
3940 |
385.35 |
| Jul 15 2025 |
5464 |
385.35 |
| Jul 08 2025 |
3931 |
385.35 |
| Jul 08 2025 |
5495 |
385.35 |
| Jul 01 2025 |
3876 |
385.35 |
| Jul 01 2025 |
5473 |
385.35 |
| Jun 24 2025 |
3910 |
385.35 |
| Jun 24 2025 |
5481 |
385.35 |
| Jun 17 2025 |
3931 |
385.35 |
| Jun 17 2025 |
5501 |
385.35 |
| Jun 10 2025 |
3868 |
385.35 |
| Jun 10 2025 |
5483 |
385.35 |
| Jun 03 2025 |
3898 |
385.35 |
| Jun 03 2025 |
5475 |
385.35 |
| May 27 2025 |
3890 |
385.35 |
| May 27 2025 |
5470 |
385.35 |
| May 20 2025 |
3960 |
385.35 |
| May 20 2025 |
5548 |
385.35 |
| May 13 2025 |
3993 |
385.35 |
| May 13 2025 |
5605 |
385.35 |
| May 06 2025 |
3958 |
385.35 |
| May 06 2025 |
5567 |
385.35 |
| Apr 29 2025 |
3996 |
385.35 |
| Apr 29 2025 |
5655 |
385.35 |
| Apr 22 2025 |
4000 |
385.35 |
| Apr 22 2025 |
5686 |
385.35 |
| Apr 15 2025 |
4002 |
385.35 |
| Apr 15 2025 |
5704 |
385.35 |
| Apr 08 2025 |
4045 |
385.35 |
| Apr 08 2025 |
5781 |
385.35 |
| Apr 01 2025 |
4038 |
385.35 |
| Apr 01 2025 |
5758 |
385.35 |
| Mar 25 2025 |
4024 |
385.35 |
| Mar 25 2025 |
5707 |
385.35 |
| Mar 18 2025 |
4070 |
385.35 |
| Mar 18 2025 |
5744 |
385.35 |
| Mar 11 2025 |
4032 |
385.35 |
| Mar 11 2025 |
5717 |
385.35 |
| Mar 04 2025 |
4055 |
385.35 |
| Mar 04 2025 |
5740 |
385.35 |
| Feb 25 2025 |
4027 |
385.35 |
| Feb 25 2025 |
5706 |
385.35 |
| Feb 18 2025 |
4031 |
385.35 |
| Feb 18 2025 |
5721 |
385.35 |
| Feb 11 2025 |
4025 |
385.35 |
| Feb 11 2025 |
5736 |
385.35 |
| Feb 04 2025 |
4010 |
385.35 |
| Feb 04 2025 |
5710 |
385.35 |
| Jan 29 2025 |
3992 |
385.35 |
| Jan 29 2025 |
5703 |
385.35 |
| Jan 22 2025 |
4010 |
385.35 |
| Jan 22 2025 |
5711 |
385.35 |
| Jan 15 2025 |
4002 |
385.35 |
| Jan 15 2025 |
5706 |
385.35 |
| Jan 08 2025 |
3983 |
385.35 |
| Jan 08 2025 |
5668 |
385.35 |
| Jan 01 2025 |
3992 |
385.35 |
| Jan 01 2025 |
5671 |
385.35 |
| Dec 25 2024 |
3979 |
385.35 |
| Dec 25 2024 |
5660 |
385.35 |
| Dec 18 2024 |
3979 |
385.35 |
| Dec 18 2024 |
5653 |
385.35 |
| Dec 11 2024 |
3978 |
385.35 |
| Dec 11 2024 |
5650 |
385.35 |
| Dec 04 2024 |
3979 |
385.35 |
| Dec 04 2024 |
5652 |
385.35 |
| Nov 27 2024 |
3979 |
385.35 |
| Nov 27 2024 |
5652 |
385.35 |
| Nov 20 2024 |
3978 |
385.35 |
| Nov 20 2024 |
5651 |
385.35 |
| Nov 13 2024 |
3976 |
385.35 |
| Nov 13 2024 |
5649 |
385.35 |
| Nov 06 2024 |
3978 |
385.35 |
| Nov 06 2024 |
5645 |
385.35 |
| Oct 30 2024 |
3948 |
385.35 |
| Oct 30 2024 |
5622 |
385.35 |
| Oct 23 2024 |
3955 |
385.35 |
| Oct 23 2024 |
5877 |
385.35 |
| Oct 16 2024 |
3959 |
385.35 |
| Oct 16 2024 |
5887 |
385.35 |
| Oct 09 2024 |
3943 |
385.35 |
| Oct 09 2024 |
5887 |
385.35 |
| Oct 02 2024 |
3938 |
385.35 |
| Oct 02 2024 |
5880 |
385.35 |
| Sep 25 2024 |
3925 |
385.35 |
| Sep 25 2024 |
5873 |
385.35 |
| Sep 18 2024 |
3905 |
385.35 |
| Sep 18 2024 |
5819 |
385.35 |
| Sep 11 2024 |
3874 |
385.35 |
| Sep 11 2024 |
5823 |
385.35 |
| Sep 04 2024 |
3826 |
385.35 |
| Sep 04 2024 |
5730 |
385.35 |
| Aug 28 2024 |
3157 |
406.94 |
| Aug 28 2024 |
4812 |
406.94 |
| Aug 21 2024 |
3046 |
408.22 |
| Aug 21 2024 |
4774 |
408.22 |
| Aug 14 2024 |
4795 |
437.9 |
| Aug 14 2024 |
7587 |
437.9 |
| Aug 07 2024 |
4809 |
437.9 |
| Aug 07 2024 |
7620 |
437.9 |
| Jul 31 2024 |
4617 |
427.58 |
| Jul 31 2024 |
7290 |
427.58 |
| Jul 24 2024 |
4802 |
434.46 |
| Jul 24 2024 |
7457 |
434.46 |
| Jul 17 2024 |
4917 |
434.46 |
| Jul 17 2024 |
7518 |
434.46 |
| Jul 10 2024 |
4842 |
434.46 |
| Jul 10 2024 |
7424 |
434.46 |
| Jul 03 2024 |
4858 |
434.46 |
| Jul 03 2024 |
7466 |
434.46 |
| Jun 26 2024 |
4728 |
434.46 |
| Jun 26 2024 |
7393 |
434.46 |
| Jun 19 2024 |
4891 |
434.46 |
| Jun 19 2024 |
7462 |
434.46 |
| Jun 12 2024 |
4844 |
434.46 |
| Jun 12 2024 |
7446 |
434.46 |
| Jun 05 2024 |
4867 |
434.46 |
| Jun 05 2024 |
7523 |
434.46 |
| May 29 2024 |
4862 |
434.46 |
| May 29 2024 |
7565 |
434.46 |
| May 22 2024 |
4903 |
434.46 |
| May 22 2024 |
7615 |
434.46 |
| May 15 2024 |
4933 |
434.46 |
| May 15 2024 |
7533 |
434.46 |
| May 08 2024 |
4911 |
434.46 |
| May 08 2024 |
7465 |
434.46 |
| May 01 2024 |
4932 |
434.46 |
| May 01 2024 |
7588 |
434.46 |
| Apr 24 2024 |
7408 |
434.46 |
| Apr 24 2024 |
10974 |
434.46 |
| Apr 17 2024 |
7375 |
434.46 |
| Apr 17 2024 |
11210 |
434.46 |
| Apr 10 2024 |
7375 |
434.46 |
| Apr 10 2024 |
11185 |
434.46 |
| Apr 03 2024 |
7359 |
434.46 |
| Apr 03 2024 |
11196 |
434.46 |
| Mar 27 2024 |
7320 |
434.46 |
| Mar 27 2024 |
11210 |
434.46 |
| Mar 21 2024 |
7354 |
434.46 |
| Mar 21 2024 |
11217 |
434.46 |
| Mar 14 2024 |
7326 |
434.46 |
| Mar 14 2024 |
11097 |
434.46 |
| Mar 07 2024 |
7368 |
434.46 |
| Mar 07 2024 |
11126 |
434.46 |
| Feb 29 2024 |
7378 |
434.46 |
| Feb 29 2024 |
11205 |
434.46 |
| Feb 22 2024 |
7337 |
434.46 |
| Feb 22 2024 |
11159 |
434.46 |
| Feb 15 2024 |
7361 |
434.46 |
| Feb 15 2024 |
11138 |
434.46 |
| Feb 08 2024 |
7361 |
434.46 |
| Feb 08 2024 |
11099 |
434.46 |
| Feb 01 2024 |
7396 |
434.46 |
| Feb 01 2024 |
10980 |
434.46 |
| Jan 25 2024 |
7404 |
434.46 |
| Jan 25 2024 |
10967 |
434.46 |
| Jan 18 2024 |
7405 |
434.46 |
| Jan 18 2024 |
10966 |
434.46 |
| Jan 11 2024 |
7408 |
434.46 |
| Jan 11 2024 |
10965 |
434.46 |
| Jan 04 2024 |
7410 |
434.46 |
| Jan 04 2024 |
10955 |
434.46 |
| Dec 28 2023 |
7413 |
434.46 |
| Dec 28 2023 |
10953 |
434.46 |
| Dec 21 2023 |
7413 |
434.46 |
| Dec 21 2023 |
10953 |
434.46 |
| Dec 14 2023 |
7412 |
434.46 |
| Dec 14 2023 |
10953 |
434.46 |
| Dec 07 2023 |
7412 |
434.46 |
| Dec 07 2023 |
10954 |
434.46 |
| Nov 30 2023 |
7408 |
434.46 |
| Nov 30 2023 |
10951 |
434.46 |
| Nov 23 2023 |
7407 |
434.46 |
| Nov 23 2023 |
10949 |
434.46 |
| Nov 16 2023 |
7406 |
434.46 |
| Nov 16 2023 |
10942 |
434.46 |
| Nov 09 2023 |
7402 |
434.46 |
| Nov 09 2023 |
10937 |
434.46 |
| Nov 02 2023 |
7402 |
434.46 |
| Nov 02 2023 |
10937 |
434.46 |
| Oct 26 2023 |
7425 |
434.46 |
| Oct 26 2023 |
10904 |
434.46 |
| Oct 19 2023 |
7424 |
434.46 |
| Oct 19 2023 |
10854 |
434.46 |
| Oct 12 2023 |
7431 |
434.46 |
| Oct 12 2023 |
10852 |
434.46 |
| Oct 05 2023 |
7433 |
434.46 |
| Oct 05 2023 |
10704 |
434.46 |
| Sep 28 2023 |
7433 |
434.46 |
| Sep 28 2023 |
10813 |
434.46 |
| Apr 14 2017 |
22444 |
545.59 |
| Apr 14 2017 |
29512 |
545.59 |
| Apr 07 2017 |
22235 |
545.59 |
| Apr 07 2017 |
29198 |
545.59 |
| Mar 31 2017 |
22244 |
545.59 |
| Mar 31 2017 |
29417 |
545.59 |
| Mar 24 2017 |
21792 |
545.59 |
| Mar 24 2017 |
28920 |
545.59 |
| Mar 17 2017 |
22102 |
545.59 |
| Mar 17 2017 |
29115 |
545.59 |
| Mar 10 2017 |
22063 |
545.59 |
| Mar 10 2017 |
29119 |
545.59 |
| Mar 03 2017 |
21843 |
545.59 |
| Mar 03 2017 |
28960 |
545.59 |
| Feb 24 2017 |
22070 |
545.59 |
| Feb 24 2017 |
28985 |
545.59 |
| Feb 17 2017 |
21984 |
545.59 |
| Feb 17 2017 |
28901 |
545.59 |
| Feb 10 2017 |
22246 |
545.59 |
| Feb 10 2017 |
29026 |
545.59 |
| Feb 03 2017 |
22195 |
545.59 |
| Feb 03 2017 |
28970 |
545.59 |
| Jan 27 2017 |
22175 |
545.59 |
| Jan 27 2017 |
28968 |
545.59 |
| Jan 20 2017 |
22122 |
545.59 |
| Jan 20 2017 |
28929 |
545.59 |
| Jan 13 2017 |
22089 |
545.59 |
| Jan 13 2017 |
28910 |
545.59 |
| Jan 06 2017 |
22089 |
545.59 |
| Jan 06 2017 |
28914 |
545.59 |
| Dec 30 2016 |
22090 |
545.59 |
| Dec 30 2016 |
28925 |
545.59 |
| Dec 23 2016 |
22090 |
545.59 |
| Dec 23 2016 |
28925 |
545.59 |
| Dec 16 2016 |
22090 |
545.59 |
| Dec 16 2016 |
28918 |
545.59 |
| Dec 09 2016 |
22081 |
545.59 |
| Dec 09 2016 |
28915 |
545.59 |
| Dec 02 2016 |
22081 |
545.59 |
| Dec 02 2016 |
28916 |
545.59 |
| Nov 25 2016 |
22081 |
545.59 |
| Nov 25 2016 |
28913 |
545.59 |
| Nov 18 2016 |
22081 |
545.59 |
| Nov 18 2016 |
28913 |
545.59 |
| Nov 11 2016 |
22039 |
545.59 |
| Nov 11 2016 |
28884 |
545.59 |
| Nov 04 2016 |
22039 |
545.59 |
| Nov 04 2016 |
28884 |
545.59 |
| Oct 28 2016 |
22052 |
545.59 |
| Oct 28 2016 |
28897 |
545.59 |
| Oct 21 2016 |
22079 |
545.59 |
| Oct 21 2016 |
28912 |
545.59 |
| Oct 14 2016 |
22096 |
545.59 |
| Oct 14 2016 |
28875 |
545.59 |
| Oct 07 2016 |
22127 |
545.59 |
| Oct 07 2016 |
28921 |
545.59 |
| Sep 30 2016 |
22141 |
545.59 |
| Sep 30 2016 |
28964 |
545.59 |
| Sep 23 2016 |
21850 |
545.59 |
| Sep 23 2016 |
28773 |
545.59 |
| Sep 16 2016 |
21755 |
545.59 |
| Sep 16 2016 |
28794 |
545.59 |
| Sep 09 2016 |
21863 |
545.59 |
| Sep 09 2016 |
28879 |
545.59 |
| Sep 02 2016 |
21918 |
545.59 |
| Sep 02 2016 |
29037 |
545.59 |
| Aug 26 2016 |
21735 |
545.59 |
| Aug 26 2016 |
28841 |
545.59 |
| Aug 19 2016 |
21755 |
545.59 |
| Aug 19 2016 |
28840 |
545.59 |
| Aug 12 2016 |
21827 |
545.59 |
| Aug 12 2016 |
31197 |
545.59 |
| Aug 05 2016 |
21882 |
545.59 |
| Aug 05 2016 |
31312 |
545.59 |
| Jul 29 2016 |
21748 |
545.59 |
| Jul 29 2016 |
31560 |
545.59 |
| Jul 22 2016 |
21890 |
545.59 |
| Jul 22 2016 |
31831 |
545.59 |
| Jun 22 2016 |
22212 |
545.59 |
| Jun 22 2016 |
32933 |
545.59 |
| Jun 15 2016 |
22543 |
545.59 |
| Jun 15 2016 |
33322 |
545.59 |
| Jun 08 2016 |
22673 |
545.59 |
| Jun 08 2016 |
33497 |
545.59 |
| Jun 01 2016 |
22764 |
545.59 |
| Jun 01 2016 |
33788 |
545.59 |
| May 25 2016 |
22709 |
545.59 |
| May 25 2016 |
33577 |
545.59 |
| May 18 2016 |
22806 |
545.59 |
| May 18 2016 |
33872 |
545.59 |
| May 11 2016 |
22865 |
545.59 |
| May 11 2016 |
33891 |
545.59 |
| May 04 2016 |
22725 |
545.59 |
| May 04 2016 |
33746 |
545.59 |
| Apr 27 2016 |
23010 |
545.59 |
| Apr 27 2016 |
34273 |
545.59 |
