| Apr 24 2024 |
10314 |
450.77 |
| Apr 17 2024 |
10330 |
450.77 |
| Apr 10 2024 |
10387 |
450.77 |
| Apr 03 2024 |
10237 |
450.77 |
| Mar 27 2024 |
10331 |
450.77 |
| Mar 21 2024 |
10261 |
450.77 |
| Mar 14 2024 |
10325 |
450.77 |
| Mar 07 2024 |
10354 |
450.77 |
| Feb 29 2024 |
10342 |
450.77 |
| Feb 22 2024 |
10374 |
450.77 |
| Feb 15 2024 |
10299 |
450.77 |
| Feb 08 2024 |
10345 |
450.77 |
| Feb 01 2024 |
10275 |
450.77 |
| Jan 25 2024 |
10182 |
450.77 |
| Jan 18 2024 |
10185 |
450.77 |
| Jan 11 2024 |
10178 |
450.77 |
| Jan 04 2024 |
9873 |
450.77 |
| Dec 28 2023 |
9850 |
450.77 |
| Dec 21 2023 |
9850 |
450.77 |
| Dec 14 2023 |
9822 |
450.77 |
| Dec 07 2023 |
9822 |
450.77 |
| Nov 30 2023 |
9823 |
450.77 |
| Nov 23 2023 |
9800 |
450.77 |
| Nov 16 2023 |
9713 |
450.77 |
| Nov 09 2023 |
9631 |
450.77 |
| Nov 02 2023 |
9628 |
450.77 |
| Oct 26 2023 |
9606 |
450.77 |
| Oct 19 2023 |
9552 |
450.77 |
| Oct 12 2023 |
9495 |
450.77 |
| Oct 05 2023 |
9208 |
450.77 |
| Sep 28 2023 |
9108 |
450.77 |
| Sep 21 2023 |
9041 |
450.77 |
| Sep 14 2023 |
9154 |
450.77 |
| Sep 07 2023 |
9294 |
450.77 |
| Aug 31 2023 |
9320 |
450.77 |
| Aug 24 2023 |
9142 |
450.77 |
| Aug 17 2023 |
9230 |
450.77 |
| Aug 10 2023 |
9270 |
450.77 |
| Aug 03 2023 |
9265 |
450.77 |
| Jul 27 2023 |
9292 |
450.77 |
| Jul 20 2023 |
8856 |
450.77 |
| Jul 13 2023 |
8850 |
450.77 |
| Jul 06 2023 |
8831 |
450.77 |
| Jun 29 2023 |
8860 |
450.77 |
| Jun 22 2023 |
8888 |
450.77 |
| Jun 15 2023 |
8833 |
450.77 |
| Jun 08 2023 |
8834 |
450.77 |
| Jun 01 2023 |
8859 |
450.77 |
| May 25 2023 |
8512 |
450.77 |
| May 18 2023 |
8506 |
450.77 |
| May 11 2023 |
8491 |
450.77 |
| May 04 2023 |
8267 |
450.77 |
| Apr 27 2023 |
8192 |
450.77 |
| Apr 20 2023 |
8193 |
450.77 |
| Apr 13 2023 |
8179 |
450.77 |
| Apr 06 2023 |
7966 |
450.77 |
| Oct 14 2021 |
12379 |
551.95 |
| Oct 07 2021 |
12614 |
551.95 |
| Sep 30 2021 |
13563 |
589.98 |
| Sep 23 2021 |
13699 |
589.98 |
| Sep 16 2021 |
13385 |
589.98 |
| Sep 09 2021 |
13424 |
589.98 |
| Sep 02 2021 |
4678 |
584.33 |
| Aug 26 2021 |
4801 |
584.33 |
| Aug 19 2021 |
5070 |
571.86 |
| Aug 12 2021 |
5324 |
571.86 |
| Aug 05 2021 |
5338 |
571.86 |
| Jul 29 2021 |
5463 |
571.86 |
| Jul 22 2021 |
5548 |
571.86 |
| Jul 15 2021 |
5624 |
571.86 |
| Jul 08 2021 |
5679 |
571.86 |
| Jul 01 2021 |
5666 |
571.86 |
| Jun 24 2021 |
5692 |
571.86 |
| Jun 17 2021 |
8197 |
500 |
| Jun 10 2021 |
7911 |
500 |
| Jun 03 2021 |
7668 |
500 |
| Jun 01 2021 |
5543 |
571.86 |
| May 27 2021 |
7688 |
500 |
| May 07 2021 |
18703 |
500 |
| May 01 2021 |
5570 |
571.86 |
| Apr 01 2021 |
6044 |
571.86 |
| Mar 01 2021 |
6522 |
571.86 |
| Feb 01 2021 |
6449 |
571.86 |
| Jan 01 2021 |
6395 |
571.86 |
| Dec 01 2020 |
5675 |
571.86 |
| Nov 01 2020 |
6436 |
571.86 |
| Oct 01 2020 |
6393 |
571.86 |
| Sep 01 2020 |
6530 |
571.86 |
| Aug 01 2020 |
6394 |
571.86 |
| Jul 01 2020 |
7040 |
571.86 |
| Jun 19 2020 |
13036 |
500 |
| Jun 12 2020 |
13506 |
500 |
| Jun 05 2020 |
13931 |
500 |
| May 29 2020 |
14374 |
500 |
| May 22 2020 |
14788 |
500 |
| May 15 2020 |
15256 |
500 |
| May 08 2020 |
15661 |
500 |
| May 01 2020 |
16311 |
500 |
| Apr 24 2020 |
17462 |
500 |
| Apr 17 2020 |
17830 |
500 |
| Apr 10 2020 |
18218 |
500 |
| Apr 03 2020 |
18692 |
500 |
| Apr 01 2020 |
8509 |
571.86 |
| Mar 27 2020 |
19177 |
500 |
| Mar 20 2020 |
19429 |
500 |
| Mar 13 2020 |
19670 |
500 |
| Mar 06 2020 |
19858 |
500 |
| Mar 01 2020 |
8634 |
571.86 |
| Feb 28 2020 |
19858 |
500 |
| Feb 21 2020 |
19684 |
500 |
| Feb 14 2020 |
19732 |
500 |
| Feb 07 2020 |
19589 |
500 |
| Feb 01 2020 |
8655 |
571.86 |
| Jan 31 2020 |
19647 |
500 |
| Jan 24 2020 |
19668 |
500 |
| Jan 17 2020 |
19577 |
500 |
| Jan 10 2020 |
19573 |
500 |
| Jan 03 2020 |
19583 |
500 |
| Jan 01 2020 |
8662 |
571.86 |
| Dec 27 2019 |
19581 |
500 |
| Dec 20 2019 |
19581 |
500 |
| Dec 13 2019 |
19582 |
500 |
| Dec 06 2019 |
19565 |
500 |
| Dec 01 2019 |
8645 |
571.86 |
| Nov 29 2019 |
19555 |
500 |
| Nov 22 2019 |
19555 |
500 |
| Nov 15 2019 |
19560 |
500 |
| Nov 08 2019 |
19483 |
500 |
| Nov 01 2019 |
8550 |
571.86 |
| Nov 01 2019 |
19230 |
500 |
| Oct 25 2019 |
19248 |
500 |
| Oct 18 2019 |
19292 |
500 |
| Oct 11 2019 |
19251 |
500 |
| Oct 04 2019 |
19226 |
500 |
| Oct 01 2019 |
18251 |
553.74 |
| Sep 27 2019 |
19357 |
500 |
| Sep 20 2019 |
19341 |
500 |
| Sep 13 2019 |
19383 |
500 |
| Sep 06 2019 |
19711 |
500 |
| Sep 01 2019 |
18394 |
534.46 |
| Aug 30 2019 |
19844 |
500 |
| Aug 23 2019 |
20068 |
500 |
| Aug 16 2019 |
19985 |
500 |
| Aug 09 2019 |
20047 |
500 |
| Aug 02 2019 |
20189 |
500 |
| Jul 26 2019 |
20285 |
500 |
| Jul 19 2019 |
20512 |
500 |
| Jul 12 2019 |
20613 |
500 |
| Jul 05 2019 |
21009 |
500 |
| Jun 28 2019 |
21182 |
500 |
| May 03 2019 |
14500 |
491.2 |
| May 03 2019 |
20263 |
491.2 |
| Apr 26 2019 |
14485 |
491.2 |
| Apr 26 2019 |
19815 |
491.2 |
| Apr 19 2019 |
14644 |
491.2 |
| Apr 19 2019 |
19765 |
491.2 |
| Apr 18 2019 |
14662 |
491.2 |
| Apr 12 2019 |
14824 |
491.2 |
| Apr 12 2019 |
19848 |
491.2 |
| Apr 05 2019 |
14536 |
491.2 |
| Apr 05 2019 |
19370 |
491.2 |
| Mar 29 2019 |
14312 |
491.2 |
| Mar 29 2019 |
19171 |
491.2 |
| Mar 22 2019 |
14088 |
491.2 |
| Mar 22 2019 |
18900 |
491.2 |
| Mar 15 2019 |
14007 |
491.2 |
| Mar 15 2019 |
18875 |
491.2 |
| Mar 08 2019 |
13906 |
491.2 |
| Mar 08 2019 |
18615 |
491.2 |
| Mar 01 2019 |
13924 |
491.2 |
| Mar 01 2019 |
18696 |
491.2 |
| Feb 22 2019 |
13948 |
491.2 |
| Feb 22 2019 |
18772 |
491.2 |
| Feb 15 2019 |
13859 |
491.2 |
| Feb 15 2019 |
18578 |
491.2 |
| Feb 08 2019 |
13706 |
491.2 |
| Feb 08 2019 |
18378 |
491.2 |
| Feb 01 2019 |
13736 |
491.2 |
| Feb 01 2019 |
18405 |
491.2 |
| Jan 25 2019 |
13744 |
491.2 |
| Jan 25 2019 |
18443 |
491.2 |
| Jan 18 2019 |
13755 |
491.2 |
| Jan 18 2019 |
18474 |
491.2 |
| Jan 11 2019 |
13741 |
491.2 |
| Jan 11 2019 |
18463 |
491.2 |
| Jan 04 2019 |
13756 |
491.2 |
| Jan 04 2019 |
18472 |
491.2 |
| Dec 28 2018 |
13756 |
491.2 |
| Dec 28 2018 |
18472 |
491.2 |
| Dec 21 2018 |
13756 |
491.2 |
| Dec 21 2018 |
18472 |
491.2 |
| Dec 14 2018 |
13756 |
491.2 |
| Dec 14 2018 |
18472 |
491.2 |
| Dec 07 2018 |
13750 |
491.2 |
| Dec 07 2018 |
18465 |
491.2 |
| Nov 30 2018 |
13750 |
491.2 |
| Nov 30 2018 |
18465 |
491.2 |
| Nov 23 2018 |
13750 |
491.2 |
| Nov 23 2018 |
18465 |
491.2 |
| Nov 16 2018 |
13750 |
491.2 |
| Nov 16 2018 |
18465 |
491.2 |
| Nov 09 2018 |
13750 |
491.2 |
| Nov 09 2018 |
18466 |
491.2 |
| Nov 02 2018 |
13750 |
491.2 |
| Nov 02 2018 |
18430 |
491.2 |
| Oct 26 2018 |
13750 |
491.2 |
| Oct 26 2018 |
18425 |
491.2 |
| Oct 19 2018 |
13750 |
491.2 |
| Oct 19 2018 |
18448 |
491.2 |
| Oct 12 2018 |
13729 |
491.2 |
| Oct 12 2018 |
18385 |
491.2 |
| Oct 05 2018 |
13698 |
491.2 |
| Oct 05 2018 |
18512 |
491.2 |
| Sep 28 2018 |
13711 |
491.2 |
| Sep 28 2018 |
18069 |
491.2 |
| Sep 21 2018 |
13679 |
491.2 |
| Sep 21 2018 |
18049 |
491.2 |
| Sep 14 2018 |
13750 |
491.2 |
| Sep 14 2018 |
18110 |
491.2 |
| Sep 07 2018 |
13881 |
491.2 |
| Sep 07 2018 |
18460 |
491.2 |
| Aug 31 2018 |
13976 |
491.2 |
| Aug 31 2018 |
18539 |
491.2 |
| Aug 24 2018 |
13849 |
491.2 |
| Aug 24 2018 |
18514 |
491.2 |
| Aug 17 2018 |
14089 |
491.2 |
| Aug 17 2018 |
18742 |
491.2 |
| Aug 10 2018 |
14080 |
491.2 |
| Aug 10 2018 |
18857 |
491.2 |
| Aug 03 2018 |
14228 |
491.2 |
| Aug 03 2018 |
19035 |
491.2 |
| Jul 27 2018 |
14244 |
491.2 |
| Jul 27 2018 |
19088 |
491.2 |
| Jul 20 2018 |
14464 |
491.2 |
| Jul 20 2018 |
19330 |
491.2 |
| Jul 13 2018 |
14264 |
491.2 |
| Jul 13 2018 |
19140 |
491.2 |
| Jul 06 2018 |
14227 |
491.2 |
| Jul 06 2018 |
18915 |
491.2 |
| Jun 29 2018 |
14222 |
491.2 |
| Jun 29 2018 |
18929 |
491.2 |
| Jun 22 2018 |
14532 |
491.2 |
| Jun 22 2018 |
19241 |
491.2 |
| Jun 15 2018 |
14479 |
491.2 |
| Jun 15 2018 |
19319 |
491.2 |
| Jun 08 2018 |
14647 |
491.2 |
| Jun 08 2018 |
19507 |
491.2 |
| Jun 01 2018 |
14753 |
491.2 |
| Jun 01 2018 |
19865 |
491.2 |
| May 25 2018 |
14810 |
491.2 |
| May 25 2018 |
20032 |
491.2 |
| May 18 2018 |
14805 |
491.2 |
| May 18 2018 |
20119 |
491.2 |
| Apr 28 2017 |
21007 |
533.62 |
| Apr 28 2017 |
28137 |
533.62 |
| Apr 21 2017 |
21292 |
533.62 |
| Apr 21 2017 |
28436 |
533.62 |
| Apr 14 2017 |
21289 |
533.62 |
| Apr 14 2017 |
28422 |
533.62 |
| Apr 07 2017 |
23822 |
578.55 |
| Apr 07 2017 |
31607 |
578.55 |
| Mar 31 2017 |
24177 |
578.55 |
| Mar 31 2017 |
31782 |
578.55 |
| Mar 24 2017 |
23871 |
578.55 |
| Mar 24 2017 |
31257 |
578.55 |
| Mar 17 2017 |
23992 |
578.55 |
| Mar 17 2017 |
31459 |
578.55 |
| Mar 10 2017 |
24124 |
578.55 |
| Mar 10 2017 |
31450 |
578.55 |
| Mar 03 2017 |
23955 |
578.55 |
| Mar 03 2017 |
31220 |
578.55 |
| Feb 24 2017 |
23822 |
578.55 |
| Feb 24 2017 |
31240 |
578.55 |
| Feb 17 2017 |
23522 |
578.55 |
| Feb 17 2017 |
31163 |
578.55 |
| Feb 10 2017 |
23569 |
578.55 |
| Feb 10 2017 |
31306 |
578.55 |
| Feb 03 2017 |
23576 |
578.55 |
| Feb 03 2017 |
31249 |
578.55 |
| Jan 27 2017 |
23612 |
578.55 |
| Jan 27 2017 |
31251 |
578.55 |
| Jan 20 2017 |
23605 |
578.55 |
| Jan 20 2017 |
31218 |
578.55 |
| Jan 13 2017 |
23624 |
578.55 |
| Jan 13 2017 |
31204 |
578.55 |
| Jan 06 2017 |
23636 |
578.55 |
| Jan 06 2017 |
31214 |
578.55 |
| Dec 30 2016 |
23647 |
578.55 |
| Dec 30 2016 |
31225 |
578.55 |
| Dec 23 2016 |
23647 |
578.55 |
| Dec 23 2016 |
31225 |
578.55 |
| Dec 16 2016 |
23630 |
578.55 |
| Dec 16 2016 |
31216 |
578.55 |
| Dec 09 2016 |
23626 |
578.55 |
| Dec 09 2016 |
31213 |
578.55 |
| Dec 02 2016 |
23626 |
578.55 |
| Dec 02 2016 |
31214 |
578.55 |
| Nov 25 2016 |
23622 |
578.55 |
| Nov 25 2016 |
31211 |
578.55 |
| Nov 18 2016 |
23622 |
578.55 |
| Nov 18 2016 |
31211 |
578.55 |
| Nov 11 2016 |
23622 |
578.55 |
| Nov 11 2016 |
31174 |
578.55 |
| Nov 04 2016 |
23622 |
578.55 |
| Nov 04 2016 |
31174 |
578.55 |
| Oct 28 2016 |
23623 |
578.55 |
| Oct 28 2016 |
31184 |
578.55 |
| Oct 21 2016 |
23621 |
578.55 |
| Oct 21 2016 |
31204 |
578.55 |
| Oct 14 2016 |
23521 |
578.55 |
| Oct 14 2016 |
31151 |
578.55 |
| Oct 07 2016 |
23553 |
578.55 |
| Oct 07 2016 |
31203 |
578.55 |
| Sep 30 2016 |
23620 |
578.55 |
| Sep 30 2016 |
31251 |
578.55 |
| Sep 23 2016 |
23719 |
578.55 |
| Sep 23 2016 |
31051 |
578.55 |
| Sep 16 2016 |
23835 |
578.55 |
| Sep 16 2016 |
31072 |
578.55 |
| Sep 09 2016 |
23956 |
578.55 |
| Sep 09 2016 |
31198 |
578.55 |
| Sep 02 2016 |
24123 |
578.55 |
| Sep 02 2016 |
31348 |
578.55 |
| Aug 26 2016 |
24186 |
578.55 |
| Aug 26 2016 |
31151 |
578.55 |
| Aug 19 2016 |
24226 |
578.55 |
| Aug 19 2016 |
31145 |
578.55 |
| Aug 12 2016 |
24558 |
578.55 |
| Aug 12 2016 |
33697 |
578.55 |
| Aug 05 2016 |
24371 |
578.55 |
| Aug 05 2016 |
33827 |
578.55 |
| Jul 29 2016 |
24466 |
578.55 |
| Jul 29 2016 |
34106 |
578.55 |
| Jul 22 2016 |
24711 |
578.55 |
| Jul 22 2016 |
34340 |
578.55 |
| Jun 22 2016 |
25005 |
578.55 |
| Jun 22 2016 |
35450 |
578.55 |
| Jun 15 2016 |
25068 |
578.55 |
| Jun 15 2016 |
35881 |
578.55 |
| Jun 08 2016 |
25255 |
578.55 |
| Jun 08 2016 |
36071 |
578.55 |
| Jun 01 2016 |
25314 |
578.55 |
| Jun 01 2016 |
36353 |
578.55 |
| May 25 2016 |
25170 |
578.55 |
| May 25 2016 |
36128 |
578.55 |
| May 18 2016 |
25403 |
578.55 |
| May 18 2016 |
36468 |
578.55 |
| May 11 2016 |
25307 |
578.55 |
| May 11 2016 |
36504 |
578.55 |
| May 04 2016 |
25156 |
578.55 |
| May 04 2016 |
36370 |
578.55 |
| Apr 27 2016 |
26892 |
623.49 |
| Apr 27 2016 |
38907 |
623.49 |
