| Apr 01 2018 |
967 |
304.53 |
| Mar 01 2018 |
821 |
304.53 |
| Feb 01 2018 |
801 |
304.53 |
| Dec 01 2017 |
788 |
304.53 |
| Nov 01 2017 |
787 |
304.53 |
| Oct 01 2017 |
788 |
304.53 |
| Sep 01 2017 |
749 |
304.53 |
| Aug 01 2017 |
741 |
304.53 |
| Jul 01 2017 |
714 |
304.53 |
| Jun 01 2017 |
704 |
304.53 |
| May 01 2017 |
714 |
304.53 |
| Apr 01 2017 |
667 |
304.53 |
| Mar 01 2017 |
609 |
304.53 |
| Feb 01 2017 |
590 |
304.53 |
| Nov 01 2016 |
591 |
304.53 |
| Oct 01 2016 |
538 |
304.53 |
| Sep 01 2016 |
539 |
304.53 |
| Aug 01 2016 |
424 |
304.53 |
| Jul 01 2016 |
407 |
304.53 |
| Jun 01 2016 |
398 |
304.53 |
| May 01 2016 |
405 |
304.53 |
| Jun 03 2015 |
16268 |
455.69 |
| Jun 03 2015 |
23997 |
455.69 |
| May 27 2015 |
16230 |
455.69 |
| May 27 2015 |
23801 |
455.69 |
| May 20 2015 |
16278 |
455.69 |
| May 20 2015 |
23804 |
455.69 |
| May 13 2015 |
16216 |
455.69 |
| May 13 2015 |
23885 |
455.69 |
| May 06 2015 |
15870 |
455.69 |
| May 06 2015 |
23521 |
455.69 |
| Apr 29 2015 |
16019 |
455.69 |
| Apr 29 2015 |
23761 |
455.69 |
| Apr 22 2015 |
16074 |
455.69 |
| Apr 22 2015 |
23860 |
455.69 |
| Apr 15 2015 |
15975 |
455.69 |
| Apr 15 2015 |
23629 |
455.69 |
| Apr 08 2015 |
16183 |
455.69 |
| Apr 08 2015 |
23718 |
455.69 |
| Apr 01 2015 |
16332 |
455.69 |
| Apr 01 2015 |
24126 |
455.69 |
| Mar 25 2015 |
16152 |
455.69 |
| Mar 25 2015 |
23411 |
455.69 |
| Mar 18 2015 |
15841 |
455.69 |
| Mar 18 2015 |
22738 |
455.69 |
| Mar 11 2015 |
15993 |
455.69 |
| Mar 11 2015 |
23375 |
455.69 |
| Mar 04 2015 |
16219 |
455.69 |
| Mar 04 2015 |
23650 |
455.69 |
| Feb 25 2015 |
16109 |
455.69 |
| Feb 25 2015 |
23650 |
455.69 |
| Feb 18 2015 |
16189 |
455.69 |
| Feb 18 2015 |
23767 |
455.69 |
| Feb 11 2015 |
16246 |
455.69 |
| Feb 11 2015 |
23761 |
455.69 |
| Feb 04 2015 |
16240 |
455.69 |
| Feb 04 2015 |
23798 |
455.69 |
| Jan 28 2015 |
16277 |
455.69 |
| Jan 28 2015 |
23802 |
455.69 |
| Jan 21 2015 |
16251 |
455.69 |
| Jan 21 2015 |
23820 |
455.69 |
| Jan 14 2015 |
16246 |
455.69 |
| Jan 14 2015 |
23828 |
455.69 |
| Jan 07 2015 |
16217 |
455.69 |
| Jan 07 2015 |
23798 |
455.69 |
| Dec 31 2014 |
16217 |
455.69 |
| Dec 31 2014 |
23808 |
455.69 |
| Dec 24 2014 |
16217 |
455.69 |
| Dec 24 2014 |
23808 |
455.69 |
| Dec 17 2014 |
16199 |
455.69 |
| Dec 17 2014 |
23799 |
455.69 |
| Dec 10 2014 |
16199 |
455.69 |
| Dec 10 2014 |
23799 |
455.69 |
| Dec 03 2014 |
16199 |
455.69 |
| Dec 03 2014 |
23799 |
455.69 |
| Nov 26 2014 |
16199 |
455.69 |
| Nov 26 2014 |
23799 |
455.69 |
| Nov 19 2014 |
16199 |
455.69 |
| Nov 19 2014 |
23799 |
455.69 |
| Nov 12 2014 |
16199 |
455.69 |
| Nov 12 2014 |
23799 |
455.69 |
| Nov 05 2014 |
16199 |
455.69 |
| Nov 05 2014 |
23800 |
455.69 |
| Oct 29 2014 |
16199 |
455.69 |
| Oct 29 2014 |
23796 |
455.69 |
| Oct 22 2014 |
16137 |
455.69 |
| Oct 22 2014 |
23802 |
455.69 |
| Oct 15 2014 |
16122 |
455.69 |
| Oct 15 2014 |
23725 |
455.69 |
| Oct 08 2014 |
16098 |
455.69 |
| Oct 08 2014 |
23713 |
455.69 |
| Oct 01 2014 |
16137 |
455.69 |
| Oct 01 2014 |
23751 |
455.69 |
| Sep 24 2014 |
16073 |
455.69 |
| Sep 24 2014 |
23789 |
455.69 |
| Sep 17 2014 |
16141 |
455.69 |
| Sep 17 2014 |
23730 |
455.69 |
| Sep 10 2014 |
15986 |
455.69 |
| Sep 10 2014 |
23750 |
455.69 |
| Sep 03 2014 |
16005 |
455.69 |
| Sep 03 2014 |
23821 |
455.69 |
| Aug 27 2014 |
16096 |
455.69 |
| Aug 27 2014 |
23863 |
455.69 |
| Aug 20 2014 |
16002 |
455.69 |
| Aug 20 2014 |
23905 |
455.69 |
| Aug 13 2014 |
16072 |
455.69 |
| Aug 13 2014 |
23944 |
455.69 |
| Aug 06 2014 |
16140 |
455.69 |
| Aug 06 2014 |
24063 |
455.69 |
| Jul 30 2014 |
16158 |
455.69 |
| Jul 30 2014 |
24227 |
455.69 |
| Jul 23 2014 |
15956 |
455.69 |
| Jul 23 2014 |
24012 |
455.69 |
| Jul 16 2014 |
15953 |
455.69 |
| Jul 16 2014 |
23985 |
455.69 |
| Jul 09 2014 |
16097 |
455.69 |
| Jul 09 2014 |
24019 |
455.69 |
| Jul 02 2014 |
16249 |
455.69 |
| Jul 02 2014 |
24232 |
455.69 |
| Jun 25 2014 |
16416 |
455.69 |
| Jun 25 2014 |
24367 |
455.69 |
| Jun 18 2014 |
16550 |
455.69 |
| Jun 18 2014 |
24381 |
455.69 |
| Jun 11 2014 |
16550 |
455.69 |
| Jun 11 2014 |
24544 |
455.69 |
| Mar 27 2013 |
13317 |
395.23 |
| Mar 27 2013 |
17012 |
395.23 |
| Mar 20 2013 |
16966 |
395.23 |
| Mar 13 2013 |
16844 |
394.36 |
| Oct 19 2012 |
14462 |
385.56 |
| Sep 23 2012 |
14401 |
385.56 |
| Aug 31 2012 |
14134 |
385.56 |
| Aug 24 2012 |
14050 |
385.56 |
| Aug 10 2012 |
13785 |
385.56 |
| Aug 03 2012 |
13604 |
385.56 |
| Jul 27 2012 |
13363 |
385.56 |
| Jul 06 2012 |
13065 |
385.56 |
| Jun 22 2012 |
12485 |
385.56 |
| Jun 15 2012 |
12920 |
385.56 |
| Jun 08 2012 |
12823 |
385.56 |
| Jun 01 2012 |
12652 |
385.56 |
| May 25 2012 |
11820 |
385.56 |
| May 18 2012 |
11992 |
385.56 |
| May 11 2012 |
12003 |
385.56 |
| May 04 2012 |
11719 |
385.56 |
| Apr 27 2012 |
11471 |
385.56 |
| Apr 13 2012 |
10753 |
385.56 |
| Apr 06 2012 |
10513 |
385.56 |
| Mar 27 2012 |
10131 |
383.04 |
| Jun 10 2011 |
3003 |
363.33 |
| Jun 10 2011 |
3583 |
399.36 |
| Jun 10 2011 |
5612 |
396.73 |
| Jun 03 2011 |
2794 |
363.33 |
| Jun 03 2011 |
3323 |
399.36 |
| Jun 03 2011 |
5289 |
396.73 |
| May 29 2011 |
2797 |
363.33 |
| May 29 2011 |
3251 |
399.36 |
| May 29 2011 |
5316 |
396.73 |
| May 06 2011 |
3012 |
399.36 |
| May 06 2011 |
2886 |
363.33 |
| May 06 2011 |
4928 |
381.34 |
| Apr 22 2011 |
3353 |
399.36 |
| Apr 22 2011 |
3258 |
369.56 |
| Apr 22 2011 |
5178 |
379.49 |
| Apr 01 2011 |
2977 |
352.96 |
| Apr 01 2011 |
1470 |
361.75 |
| Apr 01 2011 |
4052 |
399.36 |
| Apr 01 2011 |
4792 |
364 |
| Oct 15 2010 |
4288 |
352.61 |
| Oct 15 2010 |
3387 |
339.05 |
| Oct 15 2010 |
1151 |
287.86 |
| Oct 15 2010 |
5543 |
350.79 |
| Aug 15 2010 |
1082 |
287.86 |
| Aug 15 2010 |
4123 |
352.61 |
| Aug 15 2010 |
3259 |
339.05 |
| Aug 15 2010 |
5408 |
350.79 |
| Aug 01 2010 |
3027 |
332.99 |
| Aug 01 2010 |
1082 |
287.86 |
| Aug 01 2010 |
3531 |
343.32 |
| Aug 01 2010 |
4204 |
328.76 |
| Jul 15 2010 |
2740 |
332.99 |
| Jul 15 2010 |
947 |
287.86 |
| Jul 15 2010 |
3344 |
343.32 |
| Jul 15 2010 |
3897 |
328.76 |
| Jul 01 2010 |
1185 |
305.48 |
| Jul 01 2010 |
3230 |
337.38 |
| Jul 01 2010 |
2110 |
303.89 |
| Jul 01 2010 |
3749 |
321.39 |
| Jun 15 2010 |
2071 |
303.89 |
| Jun 15 2010 |
1117 |
305.48 |
| Jun 15 2010 |
3064 |
337.38 |
| Jun 15 2010 |
3593 |
321.39 |
| Jun 01 2010 |
2613 |
334.46 |
| Jun 01 2010 |
1750 |
299.93 |
| Jun 01 2010 |
1021 |
305.48 |
| Jun 01 2010 |
3926 |
336.13 |
| May 27 2010 |
2337 |
339.7 |
| May 27 2010 |
2309 |
336.05 |
| May 27 2010 |
896 |
305.48 |
| May 27 2010 |
3514 |
336.13 |
| May 15 2010 |
1628 |
299.93 |
| May 15 2010 |
2468 |
334.46 |
| May 15 2010 |
955 |
305.48 |
| May 15 2010 |
3700 |
336.13 |
| Apr 30 2010 |
2359 |
336.46 |
| Apr 30 2010 |
3552 |
336.13 |
| Apr 15 2010 |
2071 |
330.98 |
| Apr 15 2010 |
957 |
305.48 |
| Apr 15 2010 |
2118 |
340.1 |
| Apr 15 2010 |
3126 |
326.55 |
| Apr 02 2010 |
972 |
323.11 |
| Apr 02 2010 |
2086 |
360.15 |
| Apr 02 2010 |
1727 |
335.74 |
| Apr 02 2010 |
2895 |
333.74 |
| Aug 30 2009 |
1108 |
373.78 |
| Aug 30 2009 |
1740 |
376.63 |
| Aug 30 2009 |
1213 |
345.66 |
| Aug 30 2009 |
1933 |
338.28 |
| Aug 15 2009 |
1108 |
373.78 |
| Aug 15 2009 |
1741 |
376.63 |
| Aug 15 2009 |
1452 |
355.48 |
| Aug 15 2009 |
1945 |
338.28 |
| Aug 01 2009 |
1533 |
424.44 |
| Aug 01 2009 |
1766 |
376.63 |
| Aug 01 2009 |
1427 |
355.48 |
| Aug 01 2009 |
2035 |
342.83 |
| Jul 15 2009 |
1434 |
355.48 |
| Jul 15 2009 |
1750 |
376.63 |
| Jul 15 2009 |
1508 |
424.44 |
| Jul 15 2009 |
2131 |
349.28 |
| Jul 01 2009 |
1512 |
424.44 |
| Jul 01 2009 |
1643 |
384.68 |
| Jul 01 2009 |
1398 |
379.76 |
| Jul 01 2009 |
2476 |
384.98 |
| Jun 15 2009 |
1416 |
379.76 |
| Jun 15 2009 |
1595 |
384.68 |
| Jun 15 2009 |
2430 |
384.98 |
| Jun 01 2009 |
1517 |
424.44 |
| Jun 01 2009 |
1396 |
384.68 |
| Jun 01 2009 |
1349 |
379.76 |
| Jun 01 2009 |
2334 |
384.98 |
| May 15 2009 |
1447 |
384.68 |
| May 15 2009 |
734 |
431.55 |
| May 15 2009 |
1315 |
379.76 |
| May 15 2009 |
1517 |
424.44 |
| May 15 2009 |
2379 |
384.98 |
| May 01 2009 |
1204 |
384.87 |
| May 01 2009 |
1473 |
389.97 |
| May 01 2009 |
736 |
431.55 |
| May 01 2009 |
1405 |
424.44 |
| May 01 2009 |
2274 |
391.34 |
| Apr 15 2009 |
1529 |
395.37 |
| Apr 15 2009 |
736 |
431.55 |
| Apr 15 2009 |
890 |
371.22 |
| Apr 15 2009 |
1190 |
385.44 |
| Apr 15 2009 |
2391 |
401.26 |
| Apr 01 2009 |
1288 |
394.08 |
| Apr 01 2009 |
890 |
371.22 |
| Apr 01 2009 |
704 |
427.48 |
| Apr 01 2009 |
1483 |
390.11 |
| Apr 01 2009 |
2348 |
399.29 |
| Oct 14 2008 |
640 |
437.69 |
| Oct 14 2008 |
1399 |
405.88 |
| Oct 14 2008 |
890 |
371.22 |
| Oct 14 2008 |
1371 |
404.57 |
| Oct 14 2008 |
2145 |
398.12 |
| Jul 13 2008 |
991 |
318 |
