| Apr 28 2017 |
1825 |
315.68 |
| Apr 28 2017 |
2583 |
315.68 |
| Apr 21 2017 |
1849 |
315.68 |
| Apr 21 2017 |
2610 |
315.68 |
| Apr 14 2017 |
3169 |
340.05 |
| Apr 14 2017 |
3539 |
369.53 |
| Apr 14 2017 |
2090 |
311.94 |
| Apr 14 2017 |
4465 |
340.92 |
| Apr 07 2017 |
2121 |
311.94 |
| Apr 07 2017 |
3547 |
369.53 |
| Apr 07 2017 |
3139 |
340.05 |
| Apr 07 2017 |
4353 |
340.92 |
| Mar 31 2017 |
3642 |
369.53 |
| Mar 31 2017 |
2190 |
311.94 |
| Mar 31 2017 |
3170 |
340.05 |
| Mar 31 2017 |
4429 |
340.92 |
| Mar 24 2017 |
3141 |
340.05 |
| Mar 24 2017 |
3558 |
369.53 |
| Mar 24 2017 |
2162 |
311.94 |
| Mar 24 2017 |
4383 |
340.92 |
| Mar 17 2017 |
3591 |
369.53 |
| Mar 17 2017 |
2199 |
311.94 |
| Mar 17 2017 |
3181 |
340.05 |
| Mar 17 2017 |
4423 |
340.92 |
| Mar 10 2017 |
2229 |
311.94 |
| Mar 10 2017 |
3565 |
369.53 |
| Mar 10 2017 |
3209 |
340.05 |
| Mar 10 2017 |
4472 |
340.92 |
| Mar 03 2017 |
2207 |
311.94 |
| Mar 03 2017 |
3571 |
369.53 |
| Mar 03 2017 |
3212 |
340.05 |
| Mar 03 2017 |
4479 |
340.92 |
| Feb 24 2017 |
3622 |
369.53 |
| Feb 24 2017 |
2218 |
311.94 |
| Feb 24 2017 |
3255 |
340.05 |
| Feb 24 2017 |
4498 |
340.92 |
| Feb 17 2017 |
3557 |
369.53 |
| Feb 17 2017 |
2125 |
311.94 |
| Feb 17 2017 |
3272 |
340.05 |
| Feb 17 2017 |
4528 |
340.92 |
| Feb 10 2017 |
2132 |
311.94 |
| Feb 10 2017 |
3594 |
369.53 |
| Feb 10 2017 |
3304 |
340.05 |
| Feb 10 2017 |
4550 |
340.92 |
| Feb 03 2017 |
3313 |
340.05 |
| Feb 03 2017 |
2131 |
311.94 |
| Feb 03 2017 |
3592 |
369.53 |
| Feb 03 2017 |
4565 |
340.92 |
| Jan 27 2017 |
3590 |
369.53 |
| Jan 27 2017 |
2141 |
311.94 |
| Jan 27 2017 |
3321 |
340.05 |
| Jan 27 2017 |
4571 |
340.92 |
| Jan 20 2017 |
3590 |
369.53 |
| Jan 20 2017 |
2142 |
311.94 |
| Jan 20 2017 |
3325 |
340.05 |
| Jan 20 2017 |
4584 |
340.92 |
| Jan 13 2017 |
3333 |
340.05 |
| Jan 13 2017 |
3590 |
369.53 |
| Jan 13 2017 |
2142 |
311.94 |
| Jan 13 2017 |
4593 |
340.92 |
| Jan 06 2017 |
3333 |
340.05 |
| Jan 06 2017 |
2147 |
311.94 |
| Jan 06 2017 |
3590 |
369.53 |
| Jan 06 2017 |
4591 |
340.92 |
| Dec 30 2016 |
2149 |
311.94 |
| Dec 30 2016 |
3595 |
369.53 |
| Dec 30 2016 |
3333 |
340.05 |
| Dec 30 2016 |
4590 |
340.92 |
| Dec 23 2016 |
3333 |
340.05 |
| Dec 23 2016 |
2149 |
311.94 |
| Dec 23 2016 |
3595 |
369.53 |
| Dec 23 2016 |
4590 |
340.92 |
| Dec 16 2016 |
3333 |
340.05 |
| Dec 16 2016 |
3595 |
369.53 |
| Dec 16 2016 |
2149 |
311.94 |
| Dec 16 2016 |
4590 |
340.92 |
| Dec 09 2016 |
3595 |
369.53 |
| Dec 09 2016 |
2147 |
311.94 |
| Dec 09 2016 |
3334 |
340.05 |
| Dec 09 2016 |
4590 |
340.92 |
| Dec 02 2016 |
2147 |
311.94 |
| Dec 02 2016 |
3595 |
369.53 |
| Dec 02 2016 |
3334 |
340.05 |
| Dec 02 2016 |
4590 |
340.92 |
| Nov 25 2016 |
3334 |
340.05 |
| Nov 25 2016 |
3589 |
369.53 |
| Nov 25 2016 |
2147 |
311.94 |
| Nov 25 2016 |
4588 |
340.92 |
| Nov 18 2016 |
3589 |
369.53 |
| Nov 18 2016 |
2147 |
311.94 |
| Nov 18 2016 |
3334 |
340.05 |
| Nov 18 2016 |
4588 |
340.92 |
| Nov 11 2016 |
2147 |
311.94 |
| Nov 11 2016 |
3589 |
369.53 |
| Nov 11 2016 |
3333 |
340.05 |
| Nov 11 2016 |
4586 |
340.92 |
| Nov 04 2016 |
3589 |
369.53 |
| Nov 04 2016 |
2147 |
311.94 |
| Nov 04 2016 |
3333 |
340.05 |
| Nov 04 2016 |
4586 |
340.92 |
| Oct 28 2016 |
3335 |
340.05 |
| Oct 28 2016 |
3584 |
369.53 |
| Oct 28 2016 |
2147 |
311.94 |
| Oct 28 2016 |
4588 |
340.92 |
| Oct 21 2016 |
3584 |
369.53 |
| Oct 21 2016 |
2150 |
311.94 |
| Oct 21 2016 |
3340 |
340.05 |
| Oct 21 2016 |
4592 |
340.92 |
| Oct 14 2016 |
2152 |
311.94 |
| Oct 14 2016 |
3590 |
369.53 |
| Oct 14 2016 |
3348 |
340.05 |
| Oct 14 2016 |
4619 |
340.92 |
| Oct 07 2016 |
3351 |
340.05 |
| Oct 07 2016 |
2152 |
311.94 |
| Oct 07 2016 |
3590 |
369.53 |
| Oct 07 2016 |
4627 |
340.92 |
| Sep 30 2016 |
3621 |
369.53 |
| Sep 30 2016 |
2154 |
311.94 |
| Sep 30 2016 |
3352 |
340.05 |
| Sep 30 2016 |
4628 |
340.92 |
| Sep 23 2016 |
3607 |
369.53 |
| Sep 23 2016 |
2153 |
311.94 |
| Sep 23 2016 |
3331 |
340.05 |
| Sep 23 2016 |
4608 |
340.92 |
| Sep 16 2016 |
3606 |
369.53 |
| Sep 16 2016 |
2173 |
311.94 |
| Sep 16 2016 |
3326 |
340.05 |
| Sep 16 2016 |
4623 |
340.92 |
| Sep 09 2016 |
3695 |
369.53 |
| Sep 09 2016 |
2226 |
311.94 |
| Sep 09 2016 |
3369 |
340.05 |
| Sep 09 2016 |
4659 |
340.92 |
| Sep 02 2016 |
3769 |
369.53 |
| Sep 02 2016 |
2268 |
311.94 |
| Sep 02 2016 |
3381 |
340.05 |
| Sep 02 2016 |
4716 |
340.92 |
| Aug 26 2016 |
2279 |
311.94 |
| Aug 26 2016 |
3702 |
369.53 |
| Aug 26 2016 |
3055 |
340.05 |
| Aug 26 2016 |
4412 |
340.92 |
| Aug 19 2016 |
3074 |
340.05 |
| Aug 19 2016 |
2282 |
311.94 |
| Aug 19 2016 |
3770 |
369.53 |
| Aug 19 2016 |
4424 |
340.92 |
| Aug 12 2016 |
4142 |
369.53 |
| Aug 12 2016 |
2336 |
311.94 |
| Aug 12 2016 |
3078 |
340.05 |
| Aug 12 2016 |
5194 |
340.32 |
| Aug 05 2016 |
2362 |
311.94 |
| Aug 05 2016 |
4152 |
369.53 |
| Aug 05 2016 |
3150 |
340.05 |
| Aug 05 2016 |
5286 |
340.32 |
| Jul 29 2016 |
3027 |
340.05 |
| Jul 29 2016 |
4137 |
369.53 |
| Jul 29 2016 |
2369 |
311.94 |
| Jul 29 2016 |
5314 |
340.32 |
| Jul 22 2016 |
3129 |
340.05 |
| Jul 22 2016 |
4257 |
369.53 |
| Jul 22 2016 |
2450 |
311.94 |
| Jul 22 2016 |
5417 |
340.32 |
| Jun 22 2016 |
3997 |
352.23 |
| Jun 22 2016 |
2558 |
311.94 |
| Jun 22 2016 |
4234 |
369.53 |
| Jun 22 2016 |
7178 |
351.69 |
| Jun 15 2016 |
4096 |
352.23 |
| Jun 15 2016 |
2613 |
311.94 |
| Jun 15 2016 |
4365 |
369.53 |
| Jun 15 2016 |
7301 |
351.69 |
| Jun 08 2016 |
2652 |
311.94 |
| Jun 08 2016 |
4411 |
369.53 |
| Jun 08 2016 |
4083 |
352.23 |
| Jun 08 2016 |
7330 |
351.69 |
| Jun 01 2016 |
4578 |
369.53 |
| Jun 01 2016 |
2677 |
311.94 |
| Jun 01 2016 |
4166 |
352.23 |
| Jun 01 2016 |
7584 |
351.69 |
| May 25 2016 |
2725 |
311.94 |
| May 25 2016 |
4536 |
369.53 |
| May 25 2016 |
4218 |
352.23 |
| May 25 2016 |
7622 |
351.69 |
| May 18 2016 |
4554 |
369.53 |
| May 18 2016 |
2750 |
311.94 |
| May 18 2016 |
4263 |
352.23 |
| May 18 2016 |
7643 |
351.69 |
| May 11 2016 |
4262 |
352.23 |
| May 11 2016 |
2757 |
311.94 |
| May 11 2016 |
4494 |
369.53 |
| May 11 2016 |
7632 |
351.69 |
| May 04 2016 |
4526 |
369.53 |
| May 04 2016 |
2708 |
311.94 |
| May 04 2016 |
4253 |
352.23 |
| May 04 2016 |
7621 |
351.69 |
| Apr 27 2016 |
2804 |
311.94 |
| Apr 27 2016 |
4669 |
369.53 |
| Apr 27 2016 |
4391 |
352.23 |
| Apr 27 2016 |
7790 |
351.69 |
