| May 01 2020 |
8810 |
467.81 |
| May 01 2020 |
11141 |
486.99 |
| May 01 2020 |
5401 |
500 |
| May 01 2020 |
14870 |
485.01 |
| Apr 24 2020 |
11543 |
486.99 |
| Apr 24 2020 |
5507 |
500 |
| Apr 24 2020 |
9175 |
467.81 |
| Apr 24 2020 |
15896 |
485.01 |
| Apr 17 2020 |
9499 |
467.81 |
| Apr 17 2020 |
11620 |
486.99 |
| Apr 17 2020 |
5515 |
500 |
| Apr 17 2020 |
16230 |
485.01 |
| Apr 10 2020 |
9772 |
467.81 |
| Apr 10 2020 |
11881 |
486.99 |
| Apr 10 2020 |
5660 |
500 |
| Apr 10 2020 |
16588 |
485.01 |
| Apr 03 2020 |
6013 |
500 |
| Apr 03 2020 |
12134 |
486.99 |
| Apr 03 2020 |
10143 |
467.81 |
| Apr 03 2020 |
17017 |
485.01 |
| Mar 27 2020 |
6428 |
500 |
| Mar 27 2020 |
12403 |
486.99 |
| Mar 27 2020 |
10509 |
467.81 |
| Mar 27 2020 |
17446 |
485.01 |
| Mar 20 2020 |
6553 |
500 |
| Mar 20 2020 |
12579 |
486.99 |
| Mar 20 2020 |
10717 |
467.81 |
| Mar 20 2020 |
17704 |
485.01 |
| Mar 13 2020 |
10928 |
467.81 |
| Mar 13 2020 |
6418 |
500 |
| Mar 13 2020 |
12666 |
486.99 |
| Mar 13 2020 |
17930 |
485.01 |
| Mar 06 2020 |
12743 |
486.99 |
| Mar 06 2020 |
6494 |
500 |
| Mar 06 2020 |
11130 |
467.81 |
| Mar 06 2020 |
18074 |
485.01 |
| Feb 28 2020 |
12729 |
486.99 |
| Feb 28 2020 |
6750 |
500 |
| Feb 28 2020 |
11153 |
467.81 |
| Feb 28 2020 |
18089 |
485.01 |
| Feb 21 2020 |
11014 |
467.81 |
| Feb 21 2020 |
6491 |
500 |
| Feb 21 2020 |
12568 |
486.99 |
| Feb 21 2020 |
17925 |
485.01 |
| Feb 14 2020 |
12613 |
486.99 |
| Feb 14 2020 |
6591 |
500 |
| Feb 14 2020 |
11033 |
467.81 |
| Feb 14 2020 |
17969 |
485.01 |
| Feb 07 2020 |
6679 |
500 |
| Feb 07 2020 |
12540 |
486.99 |
| Feb 07 2020 |
11004 |
467.81 |
| Feb 07 2020 |
17845 |
485.01 |
| Jan 31 2020 |
6689 |
500 |
| Jan 31 2020 |
12568 |
486.99 |
| Jan 31 2020 |
11074 |
467.81 |
| Jan 31 2020 |
17913 |
485.01 |
| Jan 24 2020 |
11076 |
467.81 |
| Jan 24 2020 |
6684 |
500 |
| Jan 24 2020 |
12605 |
486.99 |
| Jan 24 2020 |
17934 |
485.01 |
| Jan 17 2020 |
6684 |
500 |
| Jan 17 2020 |
12499 |
486.99 |
| Jan 17 2020 |
11091 |
467.81 |
| Jan 17 2020 |
17832 |
485.01 |
| Jan 10 2020 |
12498 |
486.99 |
| Jan 10 2020 |
6684 |
500 |
| Jan 10 2020 |
11091 |
467.81 |
| Jan 10 2020 |
17831 |
485.01 |
| Jan 03 2020 |
6685 |
500 |
| Jan 03 2020 |
12505 |
486.99 |
| Jan 03 2020 |
11093 |
467.81 |
| Jan 03 2020 |
17840 |
485.01 |
| Dec 27 2019 |
6719 |
500 |
| Dec 27 2019 |
12497 |
486.99 |
| Dec 27 2019 |
11093 |
467.81 |
| Dec 27 2019 |
17832 |
485.01 |
| Dec 20 2019 |
12497 |
486.99 |
| Dec 20 2019 |
6719 |
500 |
| Dec 20 2019 |
11093 |
467.81 |
| Dec 20 2019 |
17832 |
485.01 |
| Dec 13 2019 |
6720 |
500 |
| Dec 13 2019 |
12498 |
486.99 |
| Dec 13 2019 |
11094 |
467.81 |
| Dec 13 2019 |
17833 |
485.01 |
| Dec 06 2019 |
11094 |
467.81 |
| Dec 06 2019 |
12480 |
486.99 |
| Dec 06 2019 |
6720 |
500 |
| Dec 06 2019 |
17816 |
485.01 |
| Nov 29 2019 |
12445 |
486.99 |
| Nov 29 2019 |
6720 |
500 |
| Nov 29 2019 |
11094 |
467.81 |
| Nov 29 2019 |
17805 |
485.01 |
| Nov 22 2019 |
6720 |
500 |
| Nov 22 2019 |
12445 |
486.99 |
| Nov 22 2019 |
11094 |
467.81 |
| Nov 22 2019 |
17805 |
485.01 |
| Nov 15 2019 |
11094 |
467.81 |
| Nov 15 2019 |
6720 |
500 |
| Nov 15 2019 |
12446 |
486.99 |
| Nov 15 2019 |
17810 |
485.01 |
| Nov 08 2019 |
12451 |
486.99 |
| Nov 08 2019 |
6720 |
500 |
| Nov 08 2019 |
11060 |
467.81 |
| Nov 08 2019 |
17740 |
485.01 |
| Nov 01 2019 |
10848 |
467.81 |
| Nov 01 2019 |
12446 |
486.99 |
| Nov 01 2019 |
6720 |
500 |
| Nov 01 2019 |
17521 |
485.01 |
| Oct 25 2019 |
10848 |
467.81 |
| Oct 25 2019 |
12466 |
486.99 |
| Oct 25 2019 |
6721 |
500 |
| Oct 25 2019 |
17539 |
485.01 |
| Oct 18 2019 |
6721 |
500 |
| Oct 18 2019 |
12466 |
486.99 |
| Oct 18 2019 |
10893 |
467.81 |
| Oct 18 2019 |
17573 |
485.01 |
| Oct 11 2019 |
6726 |
500 |
| Oct 11 2019 |
12467 |
486.99 |
| Oct 11 2019 |
10858 |
467.81 |
| Oct 11 2019 |
17539 |
485.01 |
| Oct 04 2019 |
12485 |
486.99 |
| Oct 04 2019 |
6718 |
500 |
| Oct 04 2019 |
10834 |
467.81 |
| Oct 04 2019 |
17515 |
485.01 |
| Sep 27 2019 |
10837 |
467.81 |
| Sep 27 2019 |
12476 |
486.99 |
| Sep 27 2019 |
6718 |
500 |
| Sep 27 2019 |
17638 |
485.01 |
| Sep 20 2019 |
12488 |
486.99 |
| Sep 20 2019 |
6776 |
500 |
| Sep 20 2019 |
10815 |
467.81 |
| Sep 20 2019 |
17624 |
485.01 |
| Sep 13 2019 |
12470 |
486.99 |
| Sep 13 2019 |
6878 |
500 |
| Sep 13 2019 |
10881 |
467.81 |
| Sep 13 2019 |
17654 |
485.01 |
| Sep 06 2019 |
11080 |
467.81 |
| Sep 06 2019 |
6882 |
500 |
| Sep 06 2019 |
12498 |
486.99 |
| Sep 06 2019 |
17949 |
485.01 |
| Aug 30 2019 |
12622 |
486.99 |
| Aug 30 2019 |
6946 |
500 |
| Aug 30 2019 |
11140 |
467.81 |
| Aug 30 2019 |
18073 |
485.01 |
| Aug 23 2019 |
7045 |
500 |
| Aug 23 2019 |
12702 |
486.99 |
| Aug 23 2019 |
11309 |
467.81 |
| Aug 23 2019 |
18265 |
485.01 |
| Aug 16 2019 |
12690 |
486.99 |
| Aug 16 2019 |
7067 |
500 |
| Aug 16 2019 |
11255 |
467.81 |
| Aug 16 2019 |
18191 |
485.01 |
| Aug 09 2019 |
11314 |
467.81 |
| Aug 09 2019 |
12736 |
486.99 |
| Aug 09 2019 |
7088 |
500 |
| Aug 09 2019 |
18255 |
485.01 |
| Aug 02 2019 |
7149 |
500 |
| Aug 02 2019 |
12886 |
486.99 |
| Aug 02 2019 |
11420 |
467.81 |
| Aug 02 2019 |
18394 |
485.01 |
| Jul 26 2019 |
12964 |
486.99 |
| Jul 26 2019 |
7165 |
500 |
| Jul 26 2019 |
11403 |
467.81 |
| Jul 26 2019 |
18487 |
485.01 |
| Jul 19 2019 |
13024 |
486.99 |
| Jul 19 2019 |
7253 |
500 |
| Jul 19 2019 |
11594 |
467.81 |
| Jul 19 2019 |
18647 |
485.01 |
| Jul 12 2019 |
13196 |
486.99 |
| Jul 12 2019 |
7240 |
500 |
| Jul 12 2019 |
11585 |
467.81 |
| Jul 12 2019 |
18778 |
485.01 |
| Jul 05 2019 |
13568 |
486.99 |
| Jul 05 2019 |
7283 |
500 |
| Jul 05 2019 |
11755 |
467.81 |
| Jul 05 2019 |
19168 |
485.01 |
| Jun 28 2019 |
13739 |
486.99 |
| Jun 28 2019 |
7377 |
500 |
| Jun 28 2019 |
11835 |
467.81 |
| Jun 28 2019 |
19353 |
485.01 |
| Jun 21 2019 |
11817 |
467.81 |
| Jun 21 2019 |
13686 |
486.99 |
| Jun 21 2019 |
7298 |
500 |
| Jun 21 2019 |
19235 |
485.01 |
| Jun 14 2019 |
13859 |
486.99 |
| Jun 14 2019 |
7166 |
500 |
| Jun 14 2019 |
11787 |
467.81 |
| Jun 14 2019 |
19344 |
485.01 |
| Jun 07 2019 |
14054 |
486.99 |
| Jun 07 2019 |
7213 |
500 |
| Jun 07 2019 |
11885 |
467.81 |
| Jun 07 2019 |
19552 |
485.01 |
| May 31 2019 |
11842 |
467.81 |
| May 31 2019 |
14026 |
486.99 |
| May 31 2019 |
7319 |
500 |
| May 31 2019 |
19468 |
485.01 |
| May 24 2019 |
14056 |
486.99 |
| May 24 2019 |
7214 |
500 |
| May 24 2019 |
11833 |
467.81 |
| May 24 2019 |
19513 |
485.01 |
| May 17 2019 |
11885 |
467.81 |
| May 17 2019 |
14113 |
486.99 |
| May 17 2019 |
7303 |
500 |
| May 17 2019 |
19489 |
485.01 |
| May 10 2019 |
11970 |
467.81 |
| May 10 2019 |
7270 |
500 |
| May 10 2019 |
14080 |
486.99 |
| May 10 2019 |
19470 |
485.01 |
| May 03 2019 |
18245 |
538.32 |
| May 03 2019 |
6264 |
467.86 |
| May 03 2019 |
12967 |
477.45 |
| May 03 2019 |
21820 |
503.86 |
| Apr 26 2019 |
18213 |
538.32 |
| Apr 26 2019 |
6261 |
467.86 |
| Apr 26 2019 |
13148 |
477.45 |
| Apr 26 2019 |
21286 |
503.86 |
| Apr 19 2019 |
18389 |
538.32 |
| Apr 19 2019 |
6313 |
467.86 |
| Apr 19 2019 |
13082 |
477.45 |
| Apr 19 2019 |
21234 |
503.86 |
| Apr 18 2019 |
13090 |
477.45 |
| Apr 18 2019 |
18420 |
538.32 |
| Apr 18 2019 |
6322 |
467.86 |
| Apr 12 2019 |
18594 |
538.32 |
| Apr 12 2019 |
6319 |
467.86 |
| Apr 12 2019 |
13084 |
477.45 |
| Apr 12 2019 |
21351 |
503.86 |
| Apr 05 2019 |
18198 |
538.32 |
| Apr 05 2019 |
6230 |
467.86 |
| Apr 05 2019 |
12573 |
477.45 |
| Apr 05 2019 |
20823 |
503.86 |
| Mar 29 2019 |
17969 |
538.32 |
| Mar 29 2019 |
5960 |
467.86 |
| Mar 29 2019 |
12482 |
477.45 |
| Mar 29 2019 |
20629 |
503.86 |
| Mar 22 2019 |
12249 |
477.45 |
| Mar 22 2019 |
17662 |
538.32 |
| Mar 22 2019 |
6075 |
467.86 |
| Mar 22 2019 |
20334 |
503.86 |
| Mar 15 2019 |
6345 |
467.86 |
| Mar 15 2019 |
17525 |
538.32 |
| Mar 15 2019 |
12392 |
477.45 |
| Mar 15 2019 |
20304 |
503.86 |
| Mar 08 2019 |
6083 |
467.86 |
| Mar 08 2019 |
17396 |
538.32 |
| Mar 08 2019 |
12174 |
477.45 |
| Mar 08 2019 |
20036 |
503.86 |
| Mar 01 2019 |
17404 |
538.32 |
| Mar 01 2019 |
6213 |
467.86 |
| Mar 01 2019 |
12273 |
477.45 |
| Mar 01 2019 |
20113 |
503.86 |
| Feb 22 2019 |
12316 |
477.45 |
| Feb 22 2019 |
17429 |
538.32 |
| Feb 22 2019 |
6219 |
467.86 |
| Feb 22 2019 |
20186 |
503.86 |
| Feb 15 2019 |
17362 |
538.32 |
| Feb 15 2019 |
6209 |
467.86 |
| Feb 15 2019 |
12232 |
477.45 |
| Feb 15 2019 |
19975 |
503.86 |
| Feb 08 2019 |
17139 |
538.32 |
| Feb 08 2019 |
6349 |
467.86 |
| Feb 08 2019 |
12173 |
477.45 |
| Feb 08 2019 |
19772 |
503.86 |
| Feb 01 2019 |
6366 |
467.86 |
| Feb 01 2019 |
17159 |
538.32 |
| Feb 01 2019 |
12191 |
477.45 |
| Feb 01 2019 |
19778 |
503.86 |
| Jan 25 2019 |
6366 |
467.86 |
| Jan 25 2019 |
17147 |
538.32 |
| Jan 25 2019 |
12205 |
477.45 |
| Jan 25 2019 |
19812 |
503.86 |
| Jan 18 2019 |
6384 |
467.86 |
| Jan 18 2019 |
17168 |
538.32 |
| Jan 18 2019 |
12262 |
477.45 |
| Jan 18 2019 |
19841 |
503.86 |
| Jan 11 2019 |
17147 |
538.32 |
| Jan 11 2019 |
6384 |
467.86 |
| Jan 11 2019 |
12262 |
477.45 |
| Jan 11 2019 |
19823 |
503.86 |
| Jan 04 2019 |
12263 |
477.45 |
| Jan 04 2019 |
17164 |
538.32 |
| Jan 04 2019 |
6384 |
467.86 |
| Jan 04 2019 |
19834 |
503.86 |
| Dec 28 2018 |
6389 |
467.86 |
| Dec 28 2018 |
17164 |
538.32 |
| Dec 28 2018 |
12263 |
477.45 |
| Dec 28 2018 |
19834 |
503.86 |
| Dec 21 2018 |
6389 |
467.86 |
| Dec 21 2018 |
17164 |
538.32 |
| Dec 21 2018 |
12263 |
477.45 |
| Dec 21 2018 |
19834 |
503.86 |
| Dec 14 2018 |
12263 |
477.45 |
| Dec 14 2018 |
6389 |
467.86 |
| Dec 14 2018 |
17164 |
538.32 |
| Dec 14 2018 |
19834 |
503.86 |
| Dec 07 2018 |
17149 |
538.32 |
| Dec 07 2018 |
6375 |
467.86 |
| Dec 07 2018 |
12263 |
477.45 |
| Dec 07 2018 |
19826 |
503.86 |
| Nov 30 2018 |
12263 |
477.45 |
| Nov 30 2018 |
17149 |
538.32 |
| Nov 30 2018 |
6375 |
467.86 |
| Nov 30 2018 |
19826 |
503.86 |
| Nov 23 2018 |
12263 |
477.45 |
| Nov 23 2018 |
17149 |
538.32 |
| Nov 23 2018 |
6377 |
467.86 |
| Nov 23 2018 |
19826 |
503.86 |
| Nov 16 2018 |
17149 |
538.32 |
| Nov 16 2018 |
6377 |
467.86 |
| Nov 16 2018 |
12263 |
477.45 |
| Nov 16 2018 |
19826 |
503.86 |
| Nov 09 2018 |
6377 |
467.86 |
| Nov 09 2018 |
17149 |
538.32 |
| Nov 09 2018 |
12264 |
477.45 |
| Nov 09 2018 |
19827 |
503.86 |
| Nov 02 2018 |
17149 |
538.32 |
| Nov 02 2018 |
6377 |
467.86 |
| Nov 02 2018 |
12264 |
477.45 |
| Nov 02 2018 |
19790 |
503.86 |
| Oct 26 2018 |
12261 |
477.45 |
| Oct 26 2018 |
6377 |
467.86 |
| Oct 26 2018 |
17149 |
538.32 |
| Oct 26 2018 |
19784 |
503.86 |
| Oct 19 2018 |
6377 |
467.86 |
| Oct 19 2018 |
17149 |
538.32 |
| Oct 19 2018 |
12280 |
477.45 |
| Oct 19 2018 |
19803 |
503.86 |
| Oct 12 2018 |
17118 |
538.32 |
| Oct 12 2018 |
6366 |
467.86 |
| Oct 12 2018 |
12228 |
477.45 |
| Oct 12 2018 |
19738 |
503.86 |
| Oct 05 2018 |
12255 |
477.45 |
| Oct 05 2018 |
17070 |
538.32 |
| Oct 05 2018 |
6366 |
467.86 |
| Oct 05 2018 |
19865 |
503.86 |
| Sep 28 2018 |
6372 |
467.86 |
| Sep 28 2018 |
17080 |
538.32 |
| Sep 28 2018 |
11972 |
477.45 |
| Sep 28 2018 |
19388 |
503.86 |
| Sep 21 2018 |
6302 |
467.86 |
| Sep 21 2018 |
17030 |
538.32 |
| Sep 21 2018 |
11942 |
477.45 |
| Sep 21 2018 |
19363 |
503.86 |
| Sep 14 2018 |
17104 |
538.32 |
| Sep 14 2018 |
6441 |
467.86 |
| Sep 14 2018 |
11986 |
477.45 |
| Sep 14 2018 |
19422 |
503.86 |
| Sep 07 2018 |
6472 |
467.86 |
| Sep 07 2018 |
12202 |
477.45 |
| Sep 07 2018 |
17253 |
538.32 |
| Sep 07 2018 |
19784 |
503.86 |
| Aug 31 2018 |
12257 |
477.45 |
| Aug 31 2018 |
17348 |
538.32 |
| Aug 31 2018 |
6559 |
467.86 |
| Aug 31 2018 |
19873 |
503.86 |
| Aug 24 2018 |
12302 |
477.45 |
| Aug 24 2018 |
17174 |
538.32 |
| Aug 24 2018 |
6656 |
467.86 |
| Aug 24 2018 |
19850 |
503.86 |
| Aug 17 2018 |
17462 |
538.32 |
| Aug 17 2018 |
12257 |
477.45 |
| Aug 17 2018 |
6653 |
467.86 |
| Aug 17 2018 |
20095 |
503.86 |
| Aug 10 2018 |
17437 |
538.32 |
| Aug 10 2018 |
6643 |
467.86 |
| Aug 10 2018 |
12285 |
477.45 |
| Aug 10 2018 |
20193 |
503.86 |
| Aug 03 2018 |
6694 |
467.86 |
| Aug 03 2018 |
17604 |
538.32 |
| Aug 03 2018 |
12469 |
477.45 |
| Aug 03 2018 |
20393 |
503.86 |
| Jul 27 2018 |
6772 |
467.86 |
| Jul 27 2018 |
17665 |
538.32 |
| Jul 27 2018 |
12608 |
477.45 |
| Jul 27 2018 |
20461 |
503.86 |
| Jul 20 2018 |
17896 |
538.32 |
| Jul 20 2018 |
6892 |
467.86 |
| Jul 20 2018 |
12562 |
477.45 |
| Jul 20 2018 |
20715 |
503.86 |
| Jul 13 2018 |
12777 |
477.45 |
| Jul 13 2018 |
6974 |
467.86 |
| Jul 13 2018 |
17661 |
538.32 |
| Jul 13 2018 |
20499 |
503.86 |
| Jul 06 2018 |
17724 |
538.32 |
| Jul 06 2018 |
12615 |
477.45 |
| Jul 06 2018 |
6956 |
467.86 |
| Jul 06 2018 |
20285 |
503.86 |
| Jun 29 2018 |
12627 |
477.45 |
| Jun 29 2018 |
6934 |
467.86 |
| Jun 29 2018 |
17663 |
538.32 |
| Jun 29 2018 |
20268 |
503.86 |
| Jun 22 2018 |
7040 |
467.86 |
| Jun 22 2018 |
18006 |
538.32 |
| Jun 22 2018 |
12848 |
477.45 |
| Jun 22 2018 |
20583 |
503.86 |
| Jun 15 2018 |
7053 |
467.86 |
| Jun 15 2018 |
12949 |
477.45 |
| Jun 15 2018 |
17857 |
538.32 |
| Jun 15 2018 |
20637 |
503.86 |
| Jun 08 2018 |
18057 |
538.32 |
| Jun 08 2018 |
7148 |
467.86 |
| Jun 08 2018 |
13023 |
477.45 |
| Jun 08 2018 |
20845 |
503.86 |
| Jun 01 2018 |
13415 |
477.45 |
| Jun 01 2018 |
18221 |
538.32 |
| Jun 01 2018 |
7103 |
467.86 |
| Jun 01 2018 |
21218 |
503.86 |
| May 25 2018 |
7118 |
467.86 |
| May 25 2018 |
18263 |
538.32 |
| May 25 2018 |
13443 |
477.45 |
| May 25 2018 |
21387 |
503.86 |
| May 18 2018 |
13559 |
477.45 |
| May 18 2018 |
18275 |
538.32 |
| May 18 2018 |
7052 |
467.86 |
| May 18 2018 |
21473 |
503.86 |
| Apr 14 2017 |
22611 |
548.57 |
| Apr 14 2017 |
10714 |
550 |
| Apr 14 2017 |
29559 |
546.16 |
| Apr 07 2017 |
10746 |
550 |
| Apr 07 2017 |
22406 |
548.57 |
| Apr 07 2017 |
29246 |
546.16 |
| Mar 31 2017 |
11178 |
550 |
| Mar 31 2017 |
22422 |
548.57 |
| Mar 31 2017 |
29469 |
546.16 |
| Mar 24 2017 |
21949 |
548.57 |
| Mar 24 2017 |
10870 |
550 |
| Mar 24 2017 |
28976 |
546.16 |
| Mar 17 2017 |
11053 |
550 |
| Mar 17 2017 |
22263 |
548.57 |
| Mar 17 2017 |
29169 |
546.16 |
| Mar 10 2017 |
10873 |
550 |
| Mar 10 2017 |
22220 |
548.57 |
| Mar 10 2017 |
29171 |
546.16 |
| Mar 03 2017 |
10975 |
550 |
| Mar 03 2017 |
21997 |
548.57 |
| Mar 03 2017 |
29011 |
546.16 |
| Feb 24 2017 |
11106 |
550 |
| Feb 24 2017 |
22231 |
548.57 |
| Feb 24 2017 |
29037 |
546.16 |
| Feb 17 2017 |
10980 |
550 |
| Feb 17 2017 |
22141 |
548.57 |
| Feb 17 2017 |
28951 |
546.16 |
| Feb 10 2017 |
11176 |
550 |
| Feb 10 2017 |
22412 |
548.57 |
| Feb 10 2017 |
29073 |
546.16 |
| Feb 03 2017 |
22362 |
548.57 |
| Feb 03 2017 |
11121 |
550 |
| Feb 03 2017 |
29018 |
546.16 |
| Jan 27 2017 |
11099 |
550 |
| Jan 27 2017 |
22345 |
548.57 |
| Jan 27 2017 |
29013 |
546.16 |
| Jan 20 2017 |
11126 |
550 |
| Jan 20 2017 |
22293 |
548.57 |
| Jan 20 2017 |
28977 |
546.16 |
| Jan 13 2017 |
22260 |
548.57 |
| Jan 13 2017 |
11126 |
550 |
| Jan 13 2017 |
28958 |
546.16 |
| Jan 06 2017 |
22260 |
548.57 |
| Jan 06 2017 |
11126 |
550 |
| Jan 06 2017 |
28961 |
546.16 |
| Dec 30 2016 |
11122 |
550 |
| Dec 30 2016 |
22261 |
548.57 |
| Dec 30 2016 |
28972 |
546.16 |
| Dec 23 2016 |
22261 |
548.57 |
| Dec 23 2016 |
11122 |
550 |
| Dec 23 2016 |
28972 |
546.16 |
| Dec 16 2016 |
22261 |
548.57 |
| Dec 16 2016 |
11122 |
550 |
| Dec 16 2016 |
28965 |
546.16 |
| Dec 09 2016 |
11127 |
550 |
| Dec 09 2016 |
22254 |
548.57 |
| Dec 09 2016 |
28962 |
546.16 |
| Dec 02 2016 |
11127 |
550 |
| Dec 02 2016 |
22254 |
548.57 |
| Dec 02 2016 |
28963 |
546.16 |
| Nov 25 2016 |
22254 |
548.57 |
| Nov 25 2016 |
11116 |
550 |
| Nov 25 2016 |
28960 |
546.16 |
| Nov 18 2016 |
11116 |
550 |
| Nov 18 2016 |
22254 |
548.57 |
| Nov 18 2016 |
28960 |
546.16 |
| Nov 11 2016 |
11116 |
550 |
| Nov 11 2016 |
22212 |
548.57 |
| Nov 11 2016 |
28929 |
546.16 |
| Nov 04 2016 |
11116 |
550 |
| Nov 04 2016 |
22212 |
548.57 |
| Nov 04 2016 |
28929 |
546.16 |
| Oct 28 2016 |
22226 |
548.57 |
| Oct 28 2016 |
11105 |
550 |
| Oct 28 2016 |
28942 |
546.16 |
| Oct 21 2016 |
11105 |
550 |
| Oct 21 2016 |
22253 |
548.57 |
| Oct 21 2016 |
28957 |
546.16 |
| Oct 14 2016 |
11117 |
550 |
| Oct 14 2016 |
22273 |
548.57 |
| Oct 14 2016 |
28919 |
546.16 |
| Oct 07 2016 |
22304 |
548.57 |
| Oct 07 2016 |
11115 |
550 |
| Oct 07 2016 |
28965 |
546.16 |
| Sep 30 2016 |
11166 |
550 |
| Sep 30 2016 |
22318 |
548.57 |
| Sep 30 2016 |
29008 |
546.16 |
| Sep 23 2016 |
11133 |
550 |
| Sep 23 2016 |
22023 |
548.57 |
| Sep 23 2016 |
28818 |
546.16 |
| Sep 16 2016 |
11133 |
550 |
| Sep 16 2016 |
21928 |
548.57 |
| Sep 16 2016 |
28837 |
546.16 |
| Sep 09 2016 |
11273 |
550 |
| Sep 09 2016 |
22034 |
548.57 |
| Sep 09 2016 |
28921 |
546.16 |
| Sep 02 2016 |
11471 |
550 |
| Sep 02 2016 |
22089 |
548.57 |
| Sep 02 2016 |
29080 |
546.16 |
| Aug 26 2016 |
11152 |
550 |
| Aug 26 2016 |
21910 |
548.57 |
| Aug 26 2016 |
28886 |
546.16 |
| Aug 19 2016 |
21926 |
548.57 |
| Aug 19 2016 |
11359 |
550 |
| Aug 19 2016 |
28888 |
546.16 |
| Aug 12 2016 |
11730 |
550 |
| Aug 12 2016 |
21998 |
548.57 |
| Aug 12 2016 |
31380 |
547.44 |
| Aug 05 2016 |
11824 |
550 |
| Aug 05 2016 |
22061 |
548.57 |
| Aug 05 2016 |
31497 |
547.44 |
| Jul 29 2016 |
21920 |
548.57 |
| Jul 29 2016 |
11942 |
550 |
| Jul 29 2016 |
31750 |
547.44 |
| Jul 22 2016 |
22069 |
548.57 |
| Jul 22 2016 |
12055 |
550 |
| Jul 22 2016 |
32022 |
547.44 |
| Jun 22 2016 |
22402 |
548.57 |
| Jun 22 2016 |
11866 |
550 |
| Jun 22 2016 |
33122 |
547.44 |
| Jun 15 2016 |
22738 |
548.57 |
| Jun 15 2016 |
12313 |
550 |
| Jun 15 2016 |
33510 |
547.44 |
| Jun 08 2016 |
12477 |
550 |
| Jun 08 2016 |
22868 |
548.57 |
| Jun 08 2016 |
33682 |
547.44 |
| Jun 01 2016 |
12671 |
550 |
| Jun 01 2016 |
22964 |
548.57 |
| Jun 01 2016 |
33972 |
547.44 |
| May 25 2016 |
12554 |
550 |
| May 25 2016 |
22900 |
548.57 |
| May 25 2016 |
33766 |
547.44 |
| May 18 2016 |
12671 |
550 |
| May 18 2016 |
22992 |
548.57 |
| May 18 2016 |
34054 |
547.44 |
| May 11 2016 |
23054 |
548.57 |
| May 11 2016 |
12581 |
550 |
| May 11 2016 |
34069 |
547.44 |
| May 04 2016 |
12578 |
550 |
| May 04 2016 |
22909 |
548.57 |
| May 04 2016 |
33922 |
547.44 |
| Apr 27 2016 |
12843 |
550 |
| Apr 27 2016 |
23194 |
548.57 |
| Apr 27 2016 |
34441 |
547.44 |
