| Jun 07 2026 |
75 |
190.45 |
| Jun 07 2026 |
135 |
235.35 |
| Jun 07 2026 |
472 |
248.28 |
| Jun 07 2026 |
883 |
150 |
| Jun 07 2026 |
171 |
225.42 |
| Jun 02 2026 |
75 |
190.45 |
| Jun 02 2026 |
134 |
235.35 |
| Jun 02 2026 |
571 |
254.15 |
| Jun 02 2026 |
866 |
150 |
| Jun 02 2026 |
173 |
225.42 |
| May 26 2026 |
104 |
190.45 |
| May 26 2026 |
133 |
235.35 |
| May 26 2026 |
435 |
244.96 |
| May 26 2026 |
815 |
150 |
| May 26 2026 |
173 |
224.45 |
| May 19 2026 |
102 |
190.45 |
| May 19 2026 |
133 |
235.35 |
| May 19 2026 |
553 |
253.01 |
| May 19 2026 |
829 |
150 |
| May 19 2026 |
175 |
224.45 |
| May 12 2026 |
38 |
190.45 |
| May 12 2026 |
136 |
235.35 |
| May 12 2026 |
559 |
253.01 |
| May 12 2026 |
848 |
150 |
| May 12 2026 |
179 |
224.45 |
| May 05 2026 |
141 |
231.94 |
| May 05 2026 |
554 |
253.01 |
| May 05 2026 |
358 |
238.09 |
| Apr 28 2026 |
79 |
263.88 |
| Apr 28 2026 |
570 |
252.99 |
| Apr 28 2026 |
291 |
232.82 |
| Apr 21 2026 |
132 |
263.88 |
| Apr 21 2026 |
584 |
252.99 |
| Apr 21 2026 |
341 |
232.82 |
| Apr 14 2026 |
137 |
263.88 |
| Apr 14 2026 |
526 |
252.99 |
| Apr 14 2026 |
298 |
232.82 |
| Apr 07 2026 |
474 |
212.5 |
| Apr 07 2026 |
153 |
263.88 |
| Apr 07 2026 |
530 |
252.99 |
| Apr 07 2026 |
311 |
232.82 |
| Mar 31 2026 |
471 |
212.5 |
| Mar 31 2026 |
84 |
238.85 |
| Mar 31 2026 |
528 |
252.99 |
| Mar 31 2026 |
257 |
229.43 |
| Mar 24 2026 |
468 |
212.5 |
| Mar 24 2026 |
84 |
238.85 |
| Mar 24 2026 |
525 |
252.99 |
| Mar 24 2026 |
256 |
229.43 |
| Mar 17 2026 |
474 |
212.5 |
| Mar 17 2026 |
83 |
238.85 |
| Mar 17 2026 |
541 |
252.99 |
| Mar 17 2026 |
266 |
229.43 |
| Mar 10 2026 |
3984 |
255.82 |
| Mar 10 2026 |
83 |
238.85 |
| Mar 10 2026 |
539 |
252.99 |
| Mar 10 2026 |
267 |
229.43 |
| Mar 03 2026 |
3988 |
255.82 |
| Mar 03 2026 |
83 |
238.85 |
| Mar 03 2026 |
549 |
252.99 |
| Mar 03 2026 |
270 |
229.43 |
| Feb 24 2026 |
4061 |
255.82 |
| Feb 24 2026 |
86 |
238.85 |
| Feb 24 2026 |
515 |
252.99 |
| Feb 24 2026 |
271 |
229.43 |
| Feb 17 2026 |
4065 |
255.82 |
| Feb 17 2026 |
87 |
238.85 |
| Feb 17 2026 |
526 |
252.99 |
| Feb 17 2026 |
277 |
229.43 |
| Feb 10 2026 |
4065 |
255.82 |
| Feb 10 2026 |
93 |
238.85 |
| Feb 10 2026 |
527 |
252.99 |
| Feb 10 2026 |
286 |
229.43 |
| Feb 03 2026 |
4065 |
255.82 |
| Feb 03 2026 |
93 |
238.85 |
| Feb 03 2026 |
532 |
252.99 |
| Feb 03 2026 |
286 |
229.43 |
| Jan 27 2026 |
4063 |
255.82 |
| Jan 27 2026 |
96 |
238.85 |
| Jan 27 2026 |
535 |
252.99 |
| Jan 27 2026 |
283 |
229.43 |
| Jan 20 2026 |
4063 |
255.82 |
| Jan 20 2026 |
97 |
238.85 |
| Jan 20 2026 |
540 |
252.99 |
| Jan 20 2026 |
285 |
229.43 |
| Jan 13 2026 |
4063 |
255.82 |
| Jan 13 2026 |
97 |
238.85 |
| Jan 13 2026 |
545 |
252.99 |
| Jan 13 2026 |
286 |
229.43 |
| Jan 06 2026 |
4063 |
255.82 |
| Jan 06 2026 |
97 |
238.85 |
| Jan 06 2026 |
547 |
252.99 |
| Jan 06 2026 |
287 |
229.43 |
| Dec 30 2025 |
4063 |
255.82 |
| Dec 30 2025 |
97 |
238.85 |
| Dec 30 2025 |
549 |
252.99 |
| Dec 30 2025 |
287 |
229.43 |
| Dec 23 2025 |
4063 |
255.82 |
| Dec 23 2025 |
96 |
238.85 |
| Dec 23 2025 |
550 |
252.99 |
| Dec 23 2025 |
286 |
229.43 |
| Dec 16 2025 |
4063 |
255.82 |
| Dec 16 2025 |
97 |
238.85 |
| Dec 16 2025 |
550 |
252.99 |
| Dec 16 2025 |
287 |
229.43 |
| Dec 09 2025 |
3959 |
255.82 |
| Dec 09 2025 |
97 |
238.85 |
| Dec 09 2025 |
550 |
252.99 |
| Dec 09 2025 |
287 |
229.43 |
| Dec 02 2025 |
3932 |
255.82 |
| Dec 02 2025 |
97 |
238.85 |
| Dec 02 2025 |
550 |
252.99 |
| Dec 02 2025 |
287 |
229.43 |
| Nov 25 2025 |
3891 |
255.82 |
| Nov 25 2025 |
97 |
238.85 |
| Nov 25 2025 |
550 |
252.99 |
| Nov 25 2025 |
287 |
229.43 |
| Nov 18 2025 |
3889 |
255.82 |
| Nov 18 2025 |
97 |
238.85 |
| Nov 18 2025 |
550 |
252.99 |
| Nov 18 2025 |
287 |
229.43 |
| Nov 11 2025 |
3699 |
255.82 |
| Nov 11 2025 |
97 |
238.85 |
| Nov 11 2025 |
550 |
252.99 |
| Nov 11 2025 |
287 |
229.43 |
| Nov 04 2025 |
3702 |
255.82 |
| Nov 04 2025 |
97 |
238.85 |
| Nov 04 2025 |
550 |
252.99 |
| Nov 04 2025 |
287 |
229.43 |
| Oct 28 2025 |
3798 |
255.82 |
| Oct 28 2025 |
97 |
238.85 |
| Oct 28 2025 |
550 |
252.99 |
| Oct 28 2025 |
287 |
229.43 |
| Oct 21 2025 |
3790 |
255.82 |
| Oct 21 2025 |
97 |
238.85 |
| Oct 21 2025 |
550 |
252.99 |
| Oct 21 2025 |
287 |
229.43 |
| Oct 14 2025 |
3857 |
255.82 |
| Oct 14 2025 |
97 |
238.85 |
| Oct 14 2025 |
550 |
252.99 |
| Oct 14 2025 |
287 |
229.43 |
| Oct 07 2025 |
3882 |
255.82 |
| Oct 07 2025 |
97 |
238.85 |
| Oct 07 2025 |
550 |
252.99 |
| Oct 07 2025 |
287 |
229.43 |
| Sep 30 2025 |
3901 |
255.82 |
| Sep 30 2025 |
97 |
238.85 |
| Sep 30 2025 |
554 |
252.99 |
| Sep 30 2025 |
290 |
229.43 |
| Sep 23 2025 |
3908 |
255.82 |
| Sep 23 2025 |
97 |
238.85 |
| Sep 23 2025 |
558 |
252.99 |
| Sep 23 2025 |
291 |
229.43 |
| Sep 16 2025 |
3901 |
255.82 |
| Sep 16 2025 |
97 |
238.85 |
| Sep 16 2025 |
558 |
252.99 |
| Sep 16 2025 |
288 |
229.43 |
| Sep 09 2025 |
3972 |
255.82 |
| Sep 09 2025 |
93 |
238.85 |
| Sep 09 2025 |
563 |
252.99 |
| Sep 09 2025 |
282 |
229.43 |
| Sep 02 2025 |
3127 |
255.82 |
| Sep 02 2025 |
92 |
238.85 |
| Sep 02 2025 |
538 |
252.99 |
| Sep 02 2025 |
266 |
229.43 |
| Aug 26 2025 |
3125 |
255.82 |
| Aug 26 2025 |
93 |
238.85 |
| Aug 26 2025 |
564 |
252.99 |
| Aug 26 2025 |
301 |
229.43 |
| Aug 19 2025 |
3151 |
255.82 |
| Aug 19 2025 |
94 |
238.85 |
| Aug 19 2025 |
558 |
252.99 |
| Aug 19 2025 |
301 |
229.43 |
| Aug 12 2025 |
3255 |
255.82 |
| Aug 12 2025 |
96 |
238.85 |
| Aug 12 2025 |
559 |
252.99 |
| Aug 12 2025 |
298 |
229.43 |
| Aug 05 2025 |
3443 |
255.82 |
| Aug 05 2025 |
96 |
238.85 |
| Aug 05 2025 |
558 |
252.99 |
| Aug 05 2025 |
302 |
229.43 |
| Jul 29 2025 |
3477 |
255.82 |
| Jul 29 2025 |
97 |
238.85 |
| Jul 29 2025 |
547 |
252.99 |
| Jul 29 2025 |
303 |
229.43 |
| Jul 22 2025 |
3384 |
255.82 |
| Jul 22 2025 |
97 |
238.85 |
| Jul 22 2025 |
423 |
244.87 |
| Jul 22 2025 |
310 |
229.43 |
| Jul 15 2025 |
3480 |
255.82 |
| Jul 15 2025 |
97 |
238.85 |
| Jul 15 2025 |
426 |
244.87 |
| Jul 15 2025 |
321 |
229.43 |
| Jul 08 2025 |
3487 |
255.82 |
| Jul 08 2025 |
93 |
238.85 |
| Jul 08 2025 |
435 |
244.87 |
| Jul 08 2025 |
325 |
229.43 |
| Jul 01 2025 |
3448 |
255.82 |
| Jul 01 2025 |
90 |
238.85 |
| Jul 01 2025 |
306 |
236.09 |
| Jul 01 2025 |
290 |
227.38 |
| Jun 24 2025 |
3449 |
255.82 |
| Jun 24 2025 |
92 |
241.3 |
| Jun 24 2025 |
353 |
240.84 |
| Jun 24 2025 |
388 |
232.18 |
| Jun 17 2025 |
3494 |
255.82 |
| Jun 17 2025 |
92 |
241.3 |
| Jun 17 2025 |
364 |
240.84 |
| Jun 17 2025 |
385 |
232.18 |
| Jun 10 2025 |
3034 |
255.82 |
| Jun 10 2025 |
94 |
241.32 |
| Jun 10 2025 |
358 |
240.84 |
| Jun 10 2025 |
385 |
232.18 |
| Jun 03 2025 |
3034 |
255.82 |
| Jun 03 2025 |
111 |
250.34 |
| Jun 03 2025 |
366 |
241.18 |
| Jun 03 2025 |
328 |
228.79 |
| May 27 2025 |
3409 |
255.82 |
| May 27 2025 |
109 |
250.34 |
| May 27 2025 |
371 |
241.18 |
| May 27 2025 |
336 |
228.79 |
| May 20 2025 |
2881 |
255.82 |
| May 20 2025 |
113 |
250.34 |
| May 20 2025 |
387 |
241.18 |
| May 20 2025 |
208 |
216.17 |
| May 13 2025 |
2882 |
255.82 |
| May 13 2025 |
117 |
250.34 |
| May 13 2025 |
392 |
241.18 |
| May 13 2025 |
215 |
216.17 |
| May 06 2025 |
2896 |
255.82 |
| May 06 2025 |
297 |
280.83 |
| May 06 2025 |
342 |
237.27 |
| May 06 2025 |
283 |
222.56 |
| Apr 29 2025 |
2676 |
255.82 |
| Apr 29 2025 |
334 |
280.83 |
| Apr 29 2025 |
354 |
237.27 |
| Apr 29 2025 |
313 |
222.56 |
| Apr 22 2025 |
2712 |
255.82 |
| Apr 22 2025 |
92 |
237.27 |
| Apr 22 2025 |
451 |
241.55 |
| Apr 22 2025 |
115 |
193.49 |
| Apr 15 2025 |
6317 |
299.14 |
| Apr 15 2025 |
76 |
237.27 |
| Apr 15 2025 |
447 |
241.55 |
| Apr 15 2025 |
114 |
193.49 |
| Apr 08 2025 |
54 |
220.17 |
| Apr 08 2025 |
357 |
234.8 |
| Apr 08 2025 |
37 |
158.65 |
| Apr 01 2025 |
55 |
220.17 |
| Apr 01 2025 |
357 |
234.8 |
| Apr 01 2025 |
38 |
158.65 |
| Mar 25 2025 |
54 |
220.17 |
| Mar 25 2025 |
354 |
234.8 |
| Mar 25 2025 |
37 |
158.65 |
| Mar 18 2025 |
55 |
220.17 |
| Mar 18 2025 |
370 |
234.8 |
| Mar 18 2025 |
39 |
158.65 |
| Mar 11 2025 |
58 |
220.17 |
| Mar 11 2025 |
366 |
234.8 |
| Mar 11 2025 |
39 |
158.65 |
| Mar 04 2025 |
56 |
220.17 |
| Mar 04 2025 |
371 |
234.8 |
| Mar 04 2025 |
39 |
158.65 |
| Feb 25 2025 |
55 |
220.17 |
| Feb 25 2025 |
362 |
234.8 |
| Feb 25 2025 |
39 |
158.65 |
| Feb 18 2025 |
43 |
214.41 |
| Feb 18 2025 |
368 |
234.8 |
| Feb 18 2025 |
15 |
142.12 |
| Feb 11 2025 |
44 |
214.41 |
| Feb 11 2025 |
361 |
234.06 |
| Feb 11 2025 |
15 |
142.12 |
| Feb 04 2025 |
43 |
214.41 |
| Feb 04 2025 |
364 |
234.06 |
| Feb 04 2025 |
15 |
142.12 |
| Jan 29 2025 |
43 |
214.41 |
| Jan 29 2025 |
362 |
234.06 |
| Jan 29 2025 |
15 |
142.12 |
| Jan 22 2025 |
43 |
214.41 |
| Jan 22 2025 |
359 |
234.06 |
| Jan 22 2025 |
15 |
142.12 |
| Jan 15 2025 |
43 |
214.41 |
| Jan 15 2025 |
362 |
234.06 |
| Jan 15 2025 |
15 |
142.12 |
| Jan 08 2025 |
43 |
214.41 |
| Jan 08 2025 |
361 |
234.06 |
| Jan 08 2025 |
15 |
142.12 |
| Jan 01 2025 |
43 |
214.41 |
| Jan 01 2025 |
361 |
234.06 |
| Jan 01 2025 |
15 |
142.12 |
| Dec 25 2024 |
43 |
214.41 |
| Dec 25 2024 |
361 |
234.06 |
| Dec 25 2024 |
15 |
142.12 |
| Dec 18 2024 |
43 |
214.41 |
| Dec 18 2024 |
361 |
234.06 |
| Dec 18 2024 |
15 |
142.12 |
| Dec 11 2024 |
43 |
214.41 |
| Dec 11 2024 |
361 |
234.06 |
| Dec 11 2024 |
15 |
142.12 |
| Dec 04 2024 |
43 |
214.41 |
| Dec 04 2024 |
361 |
234.06 |
| Dec 04 2024 |
15 |
142.12 |
| Nov 27 2024 |
43 |
214.41 |
| Nov 27 2024 |
361 |
234.06 |
| Nov 27 2024 |
15 |
142.12 |
| Nov 20 2024 |
43 |
214.41 |
| Nov 20 2024 |
361 |
234.06 |
| Nov 20 2024 |
15 |
142.12 |
| Nov 13 2024 |
43 |
214.41 |
| Nov 13 2024 |
361 |
234.06 |
| Nov 13 2024 |
15 |
142.12 |
| Nov 06 2024 |
43 |
214.41 |
| Nov 06 2024 |
361 |
234.06 |
| Nov 06 2024 |
15 |
142.12 |
| Oct 30 2024 |
43 |
214.41 |
| Oct 30 2024 |
359 |
234.06 |
| Oct 30 2024 |
15 |
142.12 |
| Oct 23 2024 |
43 |
214.41 |
| Oct 23 2024 |
359 |
234.06 |
| Oct 23 2024 |
15 |
142.12 |
| Oct 16 2024 |
43 |
214.41 |
| Oct 16 2024 |
359 |
234.06 |
| Oct 16 2024 |
15 |
142.12 |
| Oct 09 2024 |
44 |
214.41 |
| Oct 09 2024 |
355 |
234.06 |
| Oct 09 2024 |
15 |
142.12 |
| Oct 02 2024 |
44 |
214.41 |
| Oct 02 2024 |
355 |
234.06 |
| Oct 02 2024 |
15 |
142.12 |
| Sep 25 2024 |
44 |
214.41 |
| Sep 25 2024 |
355 |
234.06 |
| Sep 25 2024 |
15 |
142.12 |
| Sep 18 2024 |
44 |
214.41 |
| Sep 18 2024 |
354 |
234.06 |
| Sep 18 2024 |
15 |
142.12 |
| Sep 11 2024 |
44 |
214.41 |
| Sep 11 2024 |
345 |
234.06 |
| Sep 11 2024 |
15 |
142.12 |
| Sep 04 2024 |
44 |
214.41 |
| Sep 04 2024 |
337 |
234.06 |
| Sep 04 2024 |
15 |
142.12 |
| Aug 28 2024 |
46 |
214.41 |
| Aug 28 2024 |
331 |
234.06 |
| Aug 28 2024 |
26 |
142.12 |
| Aug 21 2024 |
46 |
214.41 |
| Aug 21 2024 |
339 |
234.06 |
| Aug 21 2024 |
29 |
142.12 |
| Aug 14 2024 |
45 |
214.41 |
| Aug 14 2024 |
326 |
234.06 |
| Aug 14 2024 |
30 |
142.12 |
| Aug 07 2024 |
45 |
214.41 |
| Aug 07 2024 |
325 |
234.06 |
| Aug 07 2024 |
31 |
142.12 |
| Jul 31 2024 |
45 |
214.41 |
| Jul 31 2024 |
331 |
234.06 |
| Jul 31 2024 |
31 |
142.12 |
| Jul 24 2024 |
45 |
214.41 |
| Jul 24 2024 |
360 |
234.06 |
| Jul 24 2024 |
33 |
142.12 |
| Jul 17 2024 |
45 |
214.41 |
| Jul 17 2024 |
377 |
234.06 |
| Jul 17 2024 |
33 |
142.12 |
| Jul 10 2024 |
46 |
214.41 |
| Jul 10 2024 |
337 |
231.15 |
| Jul 10 2024 |
32 |
142.12 |
| Jul 03 2024 |
41 |
214.41 |
| Jul 03 2024 |
285 |
225.93 |
| Jul 03 2024 |
31 |
142.12 |
| Jun 26 2024 |
41 |
214.41 |
| Jun 26 2024 |
333 |
230.17 |
| Jun 26 2024 |
30 |
142.12 |
| Jun 19 2024 |
43 |
214.41 |
| Jun 19 2024 |
370 |
230.17 |
| Jun 19 2024 |
24 |
142.12 |
| Jun 12 2024 |
44 |
214.41 |
| Jun 12 2024 |
369 |
230.17 |
| Jun 12 2024 |
19 |
142.12 |
| Jun 05 2024 |
45 |
214.41 |
| Jun 05 2024 |
384 |
230.17 |
| Jun 05 2024 |
21 |
142.12 |
| May 29 2024 |
47 |
214.41 |
| May 29 2024 |
353 |
227.33 |
| May 29 2024 |
21 |
142.12 |
| May 22 2024 |
50 |
214.41 |
| May 22 2024 |
357 |
227.33 |
| May 22 2024 |
32 |
149.42 |
| May 15 2024 |
45 |
214.41 |
| May 15 2024 |
301 |
227.33 |
| May 15 2024 |
52 |
166.98 |
| May 08 2024 |
45 |
214.41 |
| May 08 2024 |
280 |
227.33 |
| May 08 2024 |
55 |
166.98 |
| May 01 2024 |
44 |
214.41 |
| May 01 2024 |
206 |
219.96 |
| May 01 2024 |
43 |
166.98 |
| Apr 24 2024 |
88 |
212.6 |
| Apr 24 2024 |
186 |
206.49 |
| Apr 24 2024 |
84 |
167.07 |
| Apr 17 2024 |
327 |
237.07 |
| Apr 17 2024 |
242 |
210.36 |
| Apr 17 2024 |
479 |
202.83 |
| Apr 10 2024 |
256 |
226.05 |
| Apr 10 2024 |
138 |
200.1 |
| Apr 10 2024 |
485 |
202.83 |
| Apr 03 2024 |
227 |
220.1 |
| Apr 03 2024 |
242 |
210.36 |
| Apr 03 2024 |
169 |
171.67 |
| Mar 27 2024 |
349 |
237.07 |
| Mar 27 2024 |
249 |
210.36 |
| Mar 27 2024 |
244 |
179.19 |
| Mar 21 2024 |
356 |
237.07 |
| Mar 21 2024 |
254 |
210.36 |
| Mar 21 2024 |
240 |
179.19 |
| Mar 14 2024 |
230 |
221.56 |
| Mar 14 2024 |
257 |
210.36 |
| Mar 14 2024 |
649 |
212.83 |
| Mar 07 2024 |
234 |
221.56 |
| Mar 07 2024 |
257 |
210.36 |
| Mar 07 2024 |
654 |
212.83 |
| Feb 29 2024 |
239 |
221.56 |
| Feb 29 2024 |
257 |
210.36 |
| Feb 29 2024 |
656 |
212.83 |
| Feb 22 2024 |
246 |
221.56 |
| Feb 22 2024 |
265 |
210.36 |
| Feb 22 2024 |
658 |
212.83 |
| Feb 15 2024 |
199 |
212.17 |
| Feb 15 2024 |
146 |
200.1 |
| Feb 15 2024 |
867 |
225.52 |
| Feb 08 2024 |
183 |
212.17 |
| Feb 08 2024 |
149 |
200.1 |
| Feb 08 2024 |
849 |
225.52 |
| Feb 01 2024 |
121 |
212.17 |
| Feb 01 2024 |
157 |
200.1 |
| Feb 01 2024 |
799 |
225.52 |
| Jan 25 2024 |
121 |
212.17 |
| Jan 25 2024 |
159 |
200.1 |
| Jan 25 2024 |
798 |
225.52 |
| Jan 18 2024 |
121 |
212.17 |
| Jan 18 2024 |
163 |
200.1 |
| Jan 18 2024 |
800 |
225.52 |
| Jan 11 2024 |
121 |
212.17 |
| Jan 11 2024 |
164 |
200.1 |
| Jan 11 2024 |
801 |
225.52 |
| Jan 04 2024 |
121 |
212.17 |
| Jan 04 2024 |
164 |
200.1 |
| Jan 04 2024 |
802 |
225.52 |
| Dec 28 2023 |
121 |
212.17 |
| Dec 28 2023 |
164 |
200.1 |
| Dec 28 2023 |
803 |
225.52 |
| Dec 21 2023 |
121 |
212.17 |
| Dec 21 2023 |
164 |
200.1 |
| Dec 21 2023 |
803 |
225.52 |
| Dec 14 2023 |
121 |
212.17 |
| Dec 14 2023 |
164 |
200.1 |
| Dec 14 2023 |
803 |
225.52 |
| Dec 07 2023 |
121 |
212.17 |
| Dec 07 2023 |
164 |
200.1 |
| Dec 07 2023 |
803 |
225.52 |
| Nov 30 2023 |
121 |
212.17 |
| Nov 30 2023 |
164 |
200.1 |
| Nov 30 2023 |
805 |
225.52 |
| Nov 23 2023 |
121 |
212.17 |
| Nov 23 2023 |
164 |
200.1 |
| Nov 23 2023 |
801 |
225.52 |
| Nov 16 2023 |
121 |
212.17 |
| Nov 16 2023 |
164 |
200.1 |
| Nov 16 2023 |
803 |
225.52 |
| Nov 09 2023 |
121 |
212.17 |
| Nov 09 2023 |
161 |
200.1 |
| Nov 09 2023 |
795 |
225.52 |
| Nov 02 2023 |
121 |
212.17 |
| Nov 02 2023 |
161 |
200.1 |
| Nov 02 2023 |
795 |
225.52 |
| Oct 26 2023 |
123 |
212.17 |
| Oct 26 2023 |
163 |
200.1 |
| Oct 26 2023 |
798 |
225.52 |
| Oct 19 2023 |
123 |
212.17 |
| Oct 19 2023 |
163 |
200.1 |
| Oct 19 2023 |
795 |
225.52 |
| Oct 12 2023 |
123 |
212.17 |
| Oct 12 2023 |
163 |
200.1 |
| Oct 12 2023 |
794 |
225.52 |
| Oct 05 2023 |
123 |
212.17 |
| Oct 05 2023 |
163 |
200.1 |
| Oct 05 2023 |
787 |
225.52 |
| Sep 28 2023 |
123 |
212.17 |
| Sep 28 2023 |
163 |
200.1 |
| Sep 28 2023 |
787 |
225.52 |
| Sep 21 2023 |
123 |
212.17 |
| Sep 21 2023 |
167 |
200.1 |
| Sep 21 2023 |
791 |
225.52 |
| Sep 14 2023 |
132 |
212.17 |
| Sep 14 2023 |
175 |
200.1 |
| Sep 14 2023 |
798 |
225.52 |
| Sep 07 2023 |
132 |
212.17 |
| Sep 07 2023 |
177 |
200.1 |
| Sep 07 2023 |
806 |
225.52 |
| Aug 31 2023 |
146 |
212.17 |
| Aug 31 2023 |
192 |
200.1 |
| Aug 31 2023 |
798 |
225.52 |
| Aug 24 2023 |
153 |
212.17 |
| Aug 24 2023 |
204 |
200.1 |
| Aug 24 2023 |
797 |
225.52 |
| Aug 17 2023 |
163 |
212.17 |
| Aug 17 2023 |
226 |
200.1 |
| Aug 17 2023 |
822 |
225.52 |
| Aug 10 2023 |
162 |
212.17 |
| Aug 10 2023 |
237 |
200.1 |
| Aug 10 2023 |
833 |
225.52 |
| Aug 03 2023 |
163 |
212.17 |
| Aug 03 2023 |
240 |
200.1 |
| Aug 03 2023 |
840 |
225.52 |
| Jul 27 2023 |
168 |
212.17 |
| Jul 27 2023 |
255 |
200.1 |
| Jul 27 2023 |
860 |
225.52 |
| Jul 20 2023 |
177 |
212.17 |
| Jul 20 2023 |
262 |
200.1 |
| Jul 20 2023 |
876 |
225.52 |
| Jul 13 2023 |
179 |
212.17 |
| Jul 13 2023 |
271 |
198.23 |
| Jul 13 2023 |
1169 |
236.18 |
| Jul 06 2023 |
193 |
212.17 |
| Jul 06 2023 |
266 |
196.57 |
| Jul 06 2023 |
1146 |
234.97 |
| Jun 29 2023 |
195 |
212.17 |
| Jun 29 2023 |
270 |
196.57 |
| Jun 29 2023 |
1138 |
234.97 |
| Jun 22 2023 |
193 |
212.17 |
| Jun 22 2023 |
297 |
196.57 |
| Jun 22 2023 |
891 |
223.35 |
| Jun 15 2023 |
222 |
211.6 |
| Jun 15 2023 |
323 |
196.57 |
| Jun 15 2023 |
781 |
216.45 |
| Jun 08 2023 |
227 |
211.6 |
| Jun 08 2023 |
351 |
196.57 |
| Jun 08 2023 |
813 |
216.45 |
| Jun 01 2023 |
230 |
211.6 |
| Jun 01 2023 |
312 |
192.4 |
| Jun 01 2023 |
254 |
175.81 |
| May 25 2023 |
238 |
211.6 |
| May 25 2023 |
320 |
192.4 |
| May 25 2023 |
262 |
175.81 |
| May 18 2023 |
243 |
211.6 |
| May 18 2023 |
324 |
192.4 |
| May 18 2023 |
272 |
175.81 |
| May 11 2023 |
237 |
211.6 |
| May 11 2023 |
338 |
192.4 |
| May 11 2023 |
275 |
175 |
| May 04 2023 |
233 |
211.6 |
| May 04 2023 |
346 |
192.4 |
| May 04 2023 |
238 |
168.6 |
| Apr 27 2023 |
232 |
211.6 |
| Apr 27 2023 |
351 |
192.4 |
| Apr 27 2023 |
238 |
168.6 |
| Apr 20 2023 |
226 |
210.4 |
| Apr 20 2023 |
347 |
192.4 |
| Apr 20 2023 |
235 |
168.6 |
| Apr 13 2023 |
324 |
224.7 |
| Apr 13 2023 |
335 |
190.45 |
| Apr 13 2023 |
292 |
172.96 |
| Apr 06 2023 |
327 |
224.7 |
| Apr 06 2023 |
338 |
190.45 |
| Apr 06 2023 |
299 |
172.96 |
| Mar 30 2023 |
328 |
224.7 |
| Mar 30 2023 |
340 |
190.45 |
| Mar 30 2023 |
305 |
172.96 |
| Mar 23 2023 |
385 |
230.47 |
| Mar 23 2023 |
350 |
190.45 |
| Mar 23 2023 |
372 |
178.96 |
| Mar 16 2023 |
388 |
230.47 |
| Mar 16 2023 |
355 |
190.45 |
| Mar 16 2023 |
380 |
178.96 |
| Mar 09 2023 |
384 |
230.47 |
| Mar 09 2023 |
358 |
190.45 |
| Mar 09 2023 |
374 |
178.96 |
| Mar 02 2023 |
384 |
230.47 |
| Mar 02 2023 |
362 |
190.45 |
| Mar 02 2023 |
381 |
178.96 |
| Feb 23 2023 |
382 |
230.47 |
| Feb 23 2023 |
362 |
190.45 |
| Feb 23 2023 |
382 |
178.96 |
| Feb 16 2023 |
385 |
230.47 |
| Feb 16 2023 |
366 |
190.45 |
| Feb 16 2023 |
367 |
178.96 |
| Feb 09 2023 |
385 |
230.47 |
| Feb 09 2023 |
366 |
190.45 |
| Feb 09 2023 |
367 |
178.96 |
| Feb 02 2023 |
385 |
230.47 |
| Feb 02 2023 |
366 |
190.45 |
| Feb 02 2023 |
368 |
178.96 |
| Jan 26 2023 |
385 |
230.47 |
| Jan 26 2023 |
367 |
190.45 |
| Jan 26 2023 |
368 |
178.96 |
| Jan 19 2023 |
385 |
230.47 |
| Jan 19 2023 |
367 |
190.45 |
| Jan 19 2023 |
369 |
178.96 |
| Jan 12 2023 |
385 |
230.47 |
| Jan 12 2023 |
368 |
190.45 |
| Jan 12 2023 |
369 |
178.96 |
| Jan 05 2023 |
385 |
230.47 |
| Jan 05 2023 |
368 |
190.45 |
| Jan 05 2023 |
369 |
178.96 |
| Dec 29 2022 |
385 |
230.47 |
| Dec 29 2022 |
368 |
190.45 |
| Dec 29 2022 |
369 |
178.96 |
| Dec 22 2022 |
385 |
230.47 |
| Dec 22 2022 |
368 |
190.45 |
| Dec 22 2022 |
369 |
178.96 |
| Dec 15 2022 |
385 |
230.47 |
| Dec 15 2022 |
368 |
190.45 |
| Dec 15 2022 |
369 |
178.96 |
| Dec 08 2022 |
385 |
230.47 |
| Dec 08 2022 |
368 |
190.45 |
| Dec 08 2022 |
369 |
178.96 |
| Dec 01 2022 |
385 |
230.47 |
| Dec 01 2022 |
368 |
190.45 |
| Dec 01 2022 |
369 |
178.96 |
| Nov 24 2022 |
385 |
230.47 |
| Nov 24 2022 |
368 |
190.45 |
| Nov 24 2022 |
369 |
178.96 |
| Nov 17 2022 |
386 |
230.47 |
| Nov 17 2022 |
367 |
190.45 |
| Nov 17 2022 |
370 |
178.96 |
| Nov 10 2022 |
387 |
230.47 |
| Nov 10 2022 |
367 |
190.45 |
| Nov 10 2022 |
370 |
178.96 |
| Nov 03 2022 |
387 |
230.47 |
| Nov 03 2022 |
321 |
185.99 |
| Nov 03 2022 |
549 |
192.55 |
| Oct 27 2022 |
387 |
230.47 |
| Oct 27 2022 |
324 |
185.99 |
| Oct 27 2022 |
550 |
192.55 |
| Oct 20 2022 |
387 |
230.47 |
| Oct 20 2022 |
324 |
185.99 |
| Oct 20 2022 |
550 |
192.55 |
| Oct 13 2022 |
387 |
230.47 |
| Oct 13 2022 |
324 |
185.99 |
| Oct 13 2022 |
551 |
192.55 |
| Oct 06 2022 |
387 |
230.47 |
| Oct 06 2022 |
326 |
185.99 |
| Oct 06 2022 |
552 |
192.55 |
| Sep 29 2022 |
387 |
230.47 |
| Sep 29 2022 |
327 |
185.99 |
| Sep 29 2022 |
552 |
192.55 |
| Sep 22 2022 |
385 |
230.47 |
| Sep 22 2022 |
326 |
185.99 |
| Sep 22 2022 |
553 |
192.55 |
| Sep 15 2022 |
386 |
230.47 |
| Sep 15 2022 |
324 |
185.99 |
| Sep 15 2022 |
551 |
192.55 |
| Sep 08 2022 |
386 |
230.47 |
| Sep 08 2022 |
326 |
185.99 |
| Sep 08 2022 |
557 |
192.55 |
| Sep 01 2022 |
381 |
230.47 |
| Sep 01 2022 |
326 |
185.99 |
| Sep 01 2022 |
529 |
192.55 |
| Aug 25 2022 |
383 |
230.47 |
| Aug 25 2022 |
326 |
185.99 |
| Aug 25 2022 |
527 |
192.55 |
| Aug 18 2022 |
393 |
230.47 |
| Aug 18 2022 |
326 |
185.99 |
| Aug 18 2022 |
528 |
192.55 |
| Aug 11 2022 |
391 |
230.47 |
| Aug 11 2022 |
337 |
185.99 |
| Aug 11 2022 |
540 |
192.55 |
| Aug 04 2022 |
389 |
230.47 |
| Aug 04 2022 |
339 |
185.99 |
| Aug 04 2022 |
547 |
192.55 |
| Jul 28 2022 |
392 |
230.47 |
| Jul 28 2022 |
349 |
185.99 |
| Jul 28 2022 |
559 |
192.55 |
| Jul 21 2022 |
391 |
230.47 |
| Jul 21 2022 |
169 |
162.4 |
| Jul 21 2022 |
306 |
168.58 |
| Jul 14 2022 |
387 |
230.47 |
| Jul 14 2022 |
170 |
162.4 |
| Jul 14 2022 |
308 |
168.58 |
| Jul 07 2022 |
185 |
205.62 |
| Jul 07 2022 |
76 |
145.21 |
| Jul 07 2022 |
363 |
173.35 |
| Jun 30 2022 |
190 |
205.62 |
| Jun 30 2022 |
78 |
145.21 |
| Jun 30 2022 |
378 |
173.35 |
| Jun 23 2022 |
188 |
205.62 |
| Jun 23 2022 |
76 |
145.21 |
| Jun 23 2022 |
373 |
173.35 |
| Jun 16 2022 |
192 |
205.62 |
| Jun 16 2022 |
90 |
145.21 |
| Jun 16 2022 |
390 |
173.35 |
| Jun 09 2022 |
193 |
205.62 |
| Jun 09 2022 |
91 |
145.21 |
| Jun 09 2022 |
359 |
173.35 |
| Jun 02 2022 |
199 |
206.69 |
| Jun 02 2022 |
63 |
139.47 |
| Jun 02 2022 |
352 |
170.73 |
| May 26 2022 |
197 |
206.69 |
| May 26 2022 |
71 |
139.47 |
| May 26 2022 |
353 |
170.73 |
| May 19 2022 |
185 |
206.69 |
| May 19 2022 |
74 |
139.47 |
| May 19 2022 |
358 |
170.73 |
| May 12 2022 |
182 |
206.69 |
| May 12 2022 |
75 |
139.47 |
| May 12 2022 |
354 |
170.73 |
| May 05 2022 |
183 |
206.69 |
| May 05 2022 |
60 |
134.21 |
| May 05 2022 |
363 |
170.73 |
| Apr 28 2022 |
182 |
206.69 |
| Apr 28 2022 |
96 |
134.21 |
| Apr 28 2022 |
407 |
170.73 |
| Apr 21 2022 |
219 |
215.78 |
| Apr 21 2022 |
57 |
125.18 |
| Apr 21 2022 |
148 |
135.75 |
| Apr 14 2022 |
220 |
215.78 |
| Apr 14 2022 |
62 |
125.18 |
| Apr 14 2022 |
155 |
135.75 |
| Apr 07 2022 |
214 |
215.78 |
| Apr 07 2022 |
66 |
125.18 |
| Apr 07 2022 |
161 |
135.75 |
| Mar 31 2022 |
215 |
215.78 |
| Mar 31 2022 |
68 |
125.18 |
| Mar 31 2022 |
166 |
135.75 |
| Mar 24 2022 |
310 |
236.63 |
| Mar 24 2022 |
54 |
118.49 |
| Mar 24 2022 |
136 |
129.97 |
| Mar 17 2022 |
309 |
236.63 |
| Mar 17 2022 |
55 |
118.49 |
| Mar 17 2022 |
136 |
129.97 |
| Mar 10 2022 |
528 |
274.43 |
| Mar 10 2022 |
56 |
118.49 |
| Mar 10 2022 |
81 |
120.71 |
| Mar 03 2022 |
501 |
274.43 |
| Mar 03 2022 |
57 |
118.49 |
| Mar 03 2022 |
83 |
120.71 |
| Feb 24 2022 |
469 |
274.43 |
| Feb 24 2022 |
57 |
118.49 |
| Feb 24 2022 |
86 |
120.71 |
| Feb 17 2022 |
452 |
274.43 |
| Feb 17 2022 |
60 |
116.22 |
| Feb 17 2022 |
72 |
115.2 |
| Feb 10 2022 |
442 |
274.43 |
| Feb 10 2022 |
59 |
116.22 |
| Feb 10 2022 |
72 |
115.2 |
| Feb 03 2022 |
444 |
274.43 |
| Feb 03 2022 |
59 |
116.22 |
| Feb 03 2022 |
72 |
115.2 |
| Jan 27 2022 |
447 |
274.43 |
| Jan 27 2022 |
58 |
116.22 |
| Jan 27 2022 |
72 |
115.2 |
| Jan 20 2022 |
446 |
274.43 |
| Jan 20 2022 |
58 |
116.22 |
| Jan 20 2022 |
72 |
115.2 |
| Jan 13 2022 |
446 |
274.43 |
| Jan 13 2022 |
58 |
116.22 |
| Jan 13 2022 |
72 |
115.2 |
| Jan 06 2022 |
446 |
274.43 |
| Jan 06 2022 |
58 |
116.22 |
| Jan 06 2022 |
72 |
115.2 |
| Dec 30 2021 |
446 |
274.43 |
| Dec 30 2021 |
58 |
116.22 |
| Dec 30 2021 |
72 |
115.2 |
| Dec 23 2021 |
446 |
274.43 |
| Dec 23 2021 |
58 |
116.22 |
| Dec 23 2021 |
72 |
115.2 |
| Dec 16 2021 |
446 |
274.43 |
| Dec 16 2021 |
58 |
116.22 |
| Dec 16 2021 |
72 |
115.2 |
| Dec 09 2021 |
446 |
274.43 |
| Dec 09 2021 |
58 |
116.22 |
| Dec 09 2021 |
72 |
115.2 |
| Dec 02 2021 |
446 |
274.43 |
| Dec 02 2021 |
58 |
116.22 |
| Dec 02 2021 |
72 |
115.2 |
| Nov 25 2021 |
446 |
274.43 |
| Nov 25 2021 |
58 |
116.22 |
| Nov 25 2021 |
72 |
115.2 |
| Nov 18 2021 |
446 |
274.43 |
| Nov 18 2021 |
58 |
116.22 |
| Nov 18 2021 |
72 |
115.2 |
| Nov 11 2021 |
446 |
274.43 |
| Nov 11 2021 |
58 |
116.22 |
| Nov 11 2021 |
72 |
115.2 |
| Nov 04 2021 |
463 |
274.43 |
| Nov 04 2021 |
58 |
116.22 |
| Nov 04 2021 |
72 |
115.2 |
| Oct 28 2021 |
463 |
274.43 |
| Oct 28 2021 |
58 |
116.22 |
| Oct 28 2021 |
72 |
115.2 |
| Oct 21 2021 |
463 |
274.43 |
| Oct 21 2021 |
58 |
116.22 |
| Oct 21 2021 |
72 |
115.2 |
| Oct 14 2021 |
463 |
274.43 |
| Oct 14 2021 |
58 |
116.22 |
| Oct 14 2021 |
72 |
115.2 |
| Oct 07 2021 |
463 |
274.43 |
| Oct 07 2021 |
58 |
116.22 |
| Oct 07 2021 |
72 |
115.2 |
| Sep 30 2021 |
438 |
274.43 |
| Sep 30 2021 |
59 |
116.22 |
| Sep 30 2021 |
72 |
115.2 |
| Sep 23 2021 |
432 |
274.43 |
| Sep 23 2021 |
15 |
108.38 |
| Sep 23 2021 |
36 |
111.3 |
| Sep 16 2021 |
390 |
274.43 |
| Sep 16 2021 |
15 |
108.38 |
| Sep 16 2021 |
38 |
111.3 |
| Sep 09 2021 |
390 |
274.43 |
| Sep 09 2021 |
14 |
108.38 |
| Sep 09 2021 |
38 |
111.3 |
| Sep 02 2021 |
363 |
274.43 |
| Sep 02 2021 |
18 |
108.38 |
| Sep 02 2021 |
40 |
111.3 |
| Aug 26 2021 |
337 |
274.43 |
| Aug 26 2021 |
19 |
108.38 |
| Aug 26 2021 |
42 |
111.3 |
| Aug 19 2021 |
328 |
274.43 |
| Aug 19 2021 |
23 |
108.38 |
| Aug 19 2021 |
27 |
104.63 |
| Aug 12 2021 |
315 |
274.43 |
| Aug 12 2021 |
23 |
108.38 |
| Aug 12 2021 |
27 |
104.63 |
| Aug 05 2021 |
244 |
274.43 |
| Aug 05 2021 |
23 |
108.38 |
| Aug 05 2021 |
28 |
104.63 |
| Jul 29 2021 |
223 |
274.43 |
| Jul 29 2021 |
24 |
108.38 |
| Jul 29 2021 |
30 |
104.63 |
| Jul 22 2021 |
196 |
274.43 |
| Jul 22 2021 |
25 |
108.38 |
| Jul 22 2021 |
34 |
104.63 |
| Jul 15 2021 |
252 |
283.45 |
| Jul 15 2021 |
12 |
109.09 |
| Jul 15 2021 |
24 |
104.63 |
| Jul 08 2021 |
223 |
283.45 |
| Jul 08 2021 |
84 |
147.8 |
| Jul 08 2021 |
23 |
108.53 |
| Jul 01 2021 |
217 |
283.45 |
| Jul 01 2021 |
77 |
147.8 |
| Jul 01 2021 |
24 |
108.53 |
| Jun 24 2021 |
106 |
260.66 |
| Jun 24 2021 |
59 |
145.22 |
| Jun 24 2021 |
29 |
108.53 |
| Jun 17 2021 |
285 |
315.81 |
| Jun 17 2021 |
64 |
182.26 |
| Jun 17 2021 |
54 |
142.22 |
| Jun 10 2021 |
127 |
292.77 |
| Jun 10 2021 |
552 |
315.39 |
| Jun 10 2021 |
378 |
282.69 |
| Jun 03 2021 |
347 |
282.69 |
| May 27 2021 |
127 |
283.43 |
| May 27 2021 |
497 |
315.39 |
| May 27 2021 |
286 |
280.9 |
| May 07 2021 |
486 |
289.74 |
| Apr 30 2021 |
680 |
352.18 |
| Apr 30 2021 |
1232 |
352.18 |
| Apr 23 2021 |
510 |
352.18 |
| Apr 23 2021 |
1052 |
352.18 |
| Jul 17 2020 |
422 |
326.25 |
| Jul 17 2020 |
184 |
319.53 |
| Jul 17 2020 |
492 |
324.01 |
| Jul 10 2020 |
189 |
319.53 |
| Jul 10 2020 |
475 |
328.52 |
| Jul 10 2020 |
547 |
326.27 |
| Jul 03 2020 |
478 |
328.52 |
| Jul 03 2020 |
195 |
319.53 |
| Jul 03 2020 |
548 |
326.27 |
| Jun 26 2020 |
84 |
247.89 |
| Jun 26 2020 |
342 |
315.39 |
| Jun 26 2020 |
109 |
300.93 |
| Jun 26 2020 |
154 |
290.06 |
| Jun 19 2020 |
88 |
247.89 |
| Jun 19 2020 |
353 |
315.39 |
| Jun 19 2020 |
125 |
300.93 |
| Jun 19 2020 |
174 |
290.06 |
| Jun 12 2020 |
363 |
315.39 |
| Jun 12 2020 |
88 |
247.89 |
| Jun 12 2020 |
92 |
294.33 |
| Jun 12 2020 |
141 |
284.35 |
| Jun 05 2020 |
394 |
315.39 |
| Jun 05 2020 |
89 |
247.89 |
| Jun 05 2020 |
91 |
294.33 |
| Jun 05 2020 |
153 |
284.35 |
| May 29 2020 |
90 |
247.89 |
| May 29 2020 |
426 |
315.39 |
| May 29 2020 |
171 |
305.9 |
| May 29 2020 |
165 |
284.35 |
| May 22 2020 |
144 |
299.51 |
| May 22 2020 |
467 |
315.39 |
| May 22 2020 |
92 |
247.89 |
| May 22 2020 |
181 |
284.35 |
| May 15 2020 |
103 |
247.89 |
| May 15 2020 |
484 |
315.39 |
| May 15 2020 |
152 |
299.51 |
| May 15 2020 |
179 |
284.35 |
| May 08 2020 |
496 |
315.39 |
| May 08 2020 |
102 |
247.89 |
| May 08 2020 |
157 |
299.51 |
| May 08 2020 |
181 |
284.35 |
| May 01 2020 |
183 |
299.42 |
| May 01 2020 |
359 |
303.8 |
| May 01 2020 |
177 |
257.4 |
| May 01 2020 |
201 |
284.35 |
| Apr 24 2020 |
367 |
303.8 |
| Apr 24 2020 |
179 |
257.4 |
| Apr 24 2020 |
201 |
299.42 |
| Apr 24 2020 |
208 |
284.35 |
| Apr 17 2020 |
246 |
299.42 |
| Apr 17 2020 |
365 |
303.8 |
| Apr 17 2020 |
179 |
257.4 |
| Apr 17 2020 |
241 |
284.35 |
| Apr 10 2020 |
252 |
299.42 |
| Apr 10 2020 |
370 |
303.8 |
| Apr 10 2020 |
181 |
257.4 |
| Apr 10 2020 |
244 |
284.35 |
| Apr 03 2020 |
197 |
257.4 |
| Apr 03 2020 |
389 |
303.8 |
| Apr 03 2020 |
271 |
299.42 |
| Apr 03 2020 |
276 |
284.35 |
| Mar 27 2020 |
193 |
257.4 |
| Mar 27 2020 |
392 |
303.8 |
| Mar 27 2020 |
283 |
299.42 |
| Mar 27 2020 |
291 |
284.35 |
| Mar 20 2020 |
193 |
257.4 |
| Mar 20 2020 |
397 |
303.8 |
| Mar 20 2020 |
307 |
299.42 |
| Mar 20 2020 |
307 |
284.35 |
| Mar 13 2020 |
333 |
299.42 |
| Mar 13 2020 |
189 |
257.4 |
| Mar 13 2020 |
403 |
303.8 |
| Mar 13 2020 |
325 |
284.35 |
| Mar 06 2020 |
407 |
303.8 |
| Mar 06 2020 |
191 |
257.4 |
| Mar 06 2020 |
343 |
299.42 |
| Mar 06 2020 |
330 |
284.35 |
| Feb 28 2020 |
406 |
303.8 |
| Feb 28 2020 |
204 |
257.4 |
| Feb 28 2020 |
350 |
299.42 |
| Feb 28 2020 |
340 |
284.35 |
| Feb 21 2020 |
344 |
299.42 |
| Feb 21 2020 |
206 |
257.4 |
| Feb 21 2020 |
405 |
303.8 |
| Feb 21 2020 |
338 |
284.35 |
| Feb 14 2020 |
413 |
303.8 |
| Feb 14 2020 |
204 |
257.4 |
| Feb 14 2020 |
345 |
299.42 |
| Feb 14 2020 |
339 |
284.35 |
| Feb 07 2020 |
205 |
257.4 |
| Feb 07 2020 |
417 |
303.8 |
| Feb 07 2020 |
343 |
299.42 |
| Feb 07 2020 |
337 |
284.35 |
| Jan 31 2020 |
204 |
257.4 |
| Jan 31 2020 |
418 |
303.8 |
| Jan 31 2020 |
347 |
299.42 |
| Jan 31 2020 |
339 |
284.35 |
| Jan 24 2020 |
347 |
299.42 |
| Jan 24 2020 |
204 |
257.4 |
| Jan 24 2020 |
420 |
303.8 |
| Jan 24 2020 |
340 |
284.35 |
| Jan 17 2020 |
204 |
257.4 |
| Jan 17 2020 |
418 |
303.8 |
| Jan 17 2020 |
350 |
299.42 |
| Jan 17 2020 |
340 |
284.35 |
| Jan 10 2020 |
419 |
303.8 |
| Jan 10 2020 |
204 |
257.4 |
| Jan 10 2020 |
350 |
299.42 |
| Jan 10 2020 |
339 |
284.35 |
| Jan 03 2020 |
204 |
257.4 |
| Jan 03 2020 |
419 |
303.8 |
| Jan 03 2020 |
351 |
299.42 |
| Jan 03 2020 |
340 |
284.35 |
| Dec 27 2019 |
204 |
257.4 |
| Dec 27 2019 |
420 |
303.8 |
| Dec 27 2019 |
351 |
299.42 |
| Dec 27 2019 |
341 |
284.35 |
| Dec 20 2019 |
420 |
303.8 |
| Dec 20 2019 |
204 |
257.4 |
| Dec 20 2019 |
351 |
299.42 |
| Dec 20 2019 |
341 |
284.35 |
| Dec 13 2019 |
204 |
257.4 |
| Dec 13 2019 |
420 |
303.8 |
| Dec 13 2019 |
351 |
299.42 |
| Dec 13 2019 |
341 |
284.35 |
| Dec 06 2019 |
351 |
299.42 |
| Dec 06 2019 |
420 |
303.8 |
| Dec 06 2019 |
204 |
257.4 |
| Dec 06 2019 |
341 |
284.35 |
| Nov 29 2019 |
420 |
303.8 |
| Nov 29 2019 |
204 |
257.4 |
| Nov 29 2019 |
351 |
299.42 |
| Nov 29 2019 |
341 |
284.35 |
| Nov 22 2019 |
204 |
257.4 |
| Nov 22 2019 |
420 |
303.8 |
| Nov 22 2019 |
351 |
299.42 |
| Nov 22 2019 |
341 |
284.35 |
| Nov 15 2019 |
351 |
299.42 |
| Nov 15 2019 |
204 |
257.4 |
| Nov 15 2019 |
420 |
303.8 |
| Nov 15 2019 |
341 |
284.35 |
| Nov 08 2019 |
420 |
303.8 |
| Nov 08 2019 |
204 |
257.4 |
| Nov 08 2019 |
351 |
299.42 |
| Nov 08 2019 |
340 |
284.35 |
| Nov 01 2019 |
346 |
299.42 |
| Nov 01 2019 |
420 |
303.8 |
| Nov 01 2019 |
204 |
257.4 |
| Nov 01 2019 |
339 |
284.35 |
| Oct 25 2019 |
346 |
299.42 |
| Oct 25 2019 |
420 |
303.8 |
| Oct 25 2019 |
204 |
257.4 |
| Oct 25 2019 |
339 |
284.35 |
| Oct 18 2019 |
204 |
257.4 |
| Oct 18 2019 |
420 |
303.8 |
| Oct 18 2019 |
346 |
299.42 |
| Oct 18 2019 |
339 |
284.35 |
| Oct 11 2019 |
204 |
257.4 |
| Oct 11 2019 |
421 |
303.8 |
| Oct 11 2019 |
346 |
299.42 |
| Oct 11 2019 |
339 |
284.35 |
| Oct 04 2019 |
421 |
303.8 |
| Oct 04 2019 |
204 |
257.4 |
| Oct 04 2019 |
346 |
299.42 |
| Oct 04 2019 |
339 |
284.35 |
| Sep 27 2019 |
346 |
299.42 |
| Sep 27 2019 |
423 |
303.8 |
| Sep 27 2019 |
204 |
257.4 |
| Sep 27 2019 |
339 |
284.35 |
| Sep 20 2019 |
425 |
303.8 |
| Sep 20 2019 |
206 |
257.4 |
| Sep 20 2019 |
348 |
299.42 |
| Sep 20 2019 |
339 |
284.35 |
| Sep 13 2019 |
414 |
303.8 |
| Sep 13 2019 |
206 |
257.4 |
| Sep 13 2019 |
350 |
299.42 |
| Sep 13 2019 |
334 |
284.35 |
| Sep 06 2019 |
353 |
299.42 |
| Sep 06 2019 |
207 |
257.4 |
| Sep 06 2019 |
411 |
303.8 |
| Sep 06 2019 |
338 |
284.35 |
| Aug 30 2019 |
417 |
303.8 |
| Aug 30 2019 |
209 |
257.4 |
| Aug 30 2019 |
363 |
299.42 |
| Aug 30 2019 |
344 |
284.35 |
| Aug 23 2019 |
208 |
257.4 |
| Aug 23 2019 |
412 |
303.8 |
| Aug 23 2019 |
350 |
299.42 |
| Aug 23 2019 |
336 |
284.35 |
| Aug 16 2019 |
468 |
303.8 |
| Aug 16 2019 |
258 |
257.4 |
| Aug 16 2019 |
392 |
299.42 |
| Aug 16 2019 |
379 |
284.35 |
| Aug 09 2019 |
412 |
299.42 |
| Aug 09 2019 |
472 |
303.8 |
| Aug 09 2019 |
260 |
257.4 |
| Aug 09 2019 |
389 |
284.35 |
| Aug 02 2019 |
263 |
257.4 |
| Aug 02 2019 |
476 |
303.8 |
| Aug 02 2019 |
414 |
299.42 |
| Aug 02 2019 |
391 |
284.35 |
| Jul 26 2019 |
498 |
303.8 |
| Jul 26 2019 |
263 |
257.4 |
| Jul 26 2019 |
425 |
299.42 |
| Jul 26 2019 |
401 |
284.35 |
| Jul 19 2019 |
1262 |
337.08 |
| Jul 19 2019 |
267 |
257.4 |
| Jul 19 2019 |
417 |
299.42 |
| Jul 19 2019 |
434 |
287.36 |
| Jul 12 2019 |
1315 |
333.78 |
| Jul 12 2019 |
269 |
257.4 |
| Jul 12 2019 |
417 |
298.86 |
| Jul 12 2019 |
558 |
287.36 |
| Jul 05 2019 |
691 |
300.59 |
| Jul 05 2019 |
271 |
257.4 |
| Jul 05 2019 |
533 |
298.86 |
| Jul 05 2019 |
675 |
287.36 |
| Jun 28 2019 |
1301 |
328.47 |
| Jun 28 2019 |
198 |
238.86 |
| Jun 28 2019 |
549 |
300.31 |
| Jun 28 2019 |
1017 |
305.43 |
| Jun 21 2019 |
663 |
307.91 |
| Jun 21 2019 |
1291 |
328.47 |
| Jun 21 2019 |
193 |
238.86 |
| Jun 21 2019 |
1206 |
313.03 |
| Jun 14 2019 |
638 |
297.77 |
| Jun 14 2019 |
201 |
238.86 |
| Jun 14 2019 |
668 |
307.91 |
| Jun 14 2019 |
1198 |
313.03 |
| Jun 07 2019 |
651 |
297.77 |
| Jun 07 2019 |
211 |
241.56 |
| Jun 07 2019 |
669 |
307.91 |
| Jun 07 2019 |
1208 |
313.03 |
| May 31 2019 |
990 |
322.91 |
| May 31 2019 |
646 |
297.77 |
| May 31 2019 |
212 |
241.56 |
| May 31 2019 |
805 |
296.86 |
| May 24 2019 |
688 |
297.77 |
| May 24 2019 |
211 |
241.56 |
| May 24 2019 |
998 |
322.91 |
| May 24 2019 |
833 |
296.86 |
| May 17 2019 |
1003 |
322.91 |
| May 17 2019 |
696 |
297.77 |
| May 17 2019 |
214 |
241.56 |
| May 17 2019 |
854 |
296.86 |
| May 10 2019 |
1014 |
322.91 |
| May 10 2019 |
214 |
241.56 |
| May 10 2019 |
698 |
297.77 |
| May 10 2019 |
856 |
296.86 |
| May 03 2019 |
679 |
297.24 |
| May 03 2019 |
151 |
228.89 |
| May 03 2019 |
1316 |
332.58 |
| May 03 2019 |
724 |
289.08 |
| Apr 26 2019 |
692 |
297.24 |
| Apr 26 2019 |
150 |
228.89 |
| Apr 26 2019 |
809 |
313.12 |
| Apr 26 2019 |
740 |
289.08 |
| Apr 19 2019 |
808 |
302 |
| Apr 19 2019 |
208 |
247.38 |
| Apr 19 2019 |
585 |
302.86 |
| Apr 19 2019 |
714 |
289.08 |
| Apr 18 2019 |
589 |
302.86 |
| Apr 18 2019 |
810 |
302 |
| Apr 18 2019 |
208 |
247.38 |
| Apr 12 2019 |
821 |
302 |
| Apr 12 2019 |
219 |
247.38 |
| Apr 12 2019 |
583 |
302.86 |
| Apr 12 2019 |
720 |
289.08 |
| Apr 05 2019 |
801 |
302 |
| Apr 05 2019 |
212 |
247.38 |
| Apr 05 2019 |
485 |
297.31 |
| Apr 05 2019 |
708 |
289.08 |
| Mar 29 2019 |
802 |
302 |
| Mar 29 2019 |
213 |
247.38 |
| Mar 29 2019 |
491 |
297.31 |
| Mar 29 2019 |
714 |
289.08 |
| Mar 22 2019 |
485 |
297.31 |
| Mar 22 2019 |
804 |
302 |
| Mar 22 2019 |
217 |
247.38 |
| Mar 22 2019 |
720 |
289.08 |
| Mar 15 2019 |
225 |
247.73 |
| Mar 15 2019 |
806 |
302 |
| Mar 15 2019 |
489 |
297.31 |
| Mar 15 2019 |
738 |
289.08 |
| Mar 08 2019 |
208 |
247.73 |
| Mar 08 2019 |
814 |
302 |
| Mar 08 2019 |
493 |
297.31 |
| Mar 08 2019 |
737 |
289.08 |
| Mar 01 2019 |
816 |
302 |
| Mar 01 2019 |
215 |
247.73 |
| Mar 01 2019 |
500 |
297.31 |
| Mar 01 2019 |
741 |
289.08 |
| Feb 22 2019 |
506 |
297.31 |
| Feb 22 2019 |
815 |
302 |
| Feb 22 2019 |
215 |
247.73 |
| Feb 22 2019 |
740 |
289.08 |
| Feb 15 2019 |
818 |
302 |
| Feb 15 2019 |
216 |
247.73 |
| Feb 15 2019 |
511 |
297.31 |
| Feb 15 2019 |
742 |
289.08 |
| Feb 08 2019 |
815 |
302 |
| Feb 08 2019 |
223 |
247.73 |
| Feb 08 2019 |
510 |
297.31 |
| Feb 08 2019 |
745 |
289.08 |
| Feb 01 2019 |
223 |
247.73 |
| Feb 01 2019 |
816 |
302 |
| Feb 01 2019 |
509 |
297.31 |
| Feb 01 2019 |
748 |
289.08 |
| Jan 25 2019 |
223 |
247.73 |
| Jan 25 2019 |
816 |
302 |
| Jan 25 2019 |
511 |
297.31 |
| Jan 25 2019 |
749 |
289.08 |
| Jan 18 2019 |
223 |
247.73 |
| Jan 18 2019 |
817 |
302 |
| Jan 18 2019 |
516 |
297.31 |
| Jan 18 2019 |
751 |
289.08 |
| Jan 11 2019 |
817 |
302 |
| Jan 11 2019 |
223 |
247.73 |
| Jan 11 2019 |
516 |
297.31 |
| Jan 11 2019 |
751 |
289.08 |
| Jan 04 2019 |
516 |
297.31 |
| Jan 04 2019 |
817 |
302 |
| Jan 04 2019 |
223 |
247.73 |
| Jan 04 2019 |
751 |
289.08 |
| Dec 28 2018 |
223 |
247.73 |
| Dec 28 2018 |
817 |
302 |
| Dec 28 2018 |
516 |
297.31 |
| Dec 28 2018 |
751 |
289.08 |
| Dec 21 2018 |
223 |
247.73 |
| Dec 21 2018 |
817 |
302 |
| Dec 21 2018 |
516 |
297.31 |
| Dec 21 2018 |
751 |
289.08 |
| Dec 14 2018 |
516 |
297.31 |
| Dec 14 2018 |
223 |
247.73 |
| Dec 14 2018 |
817 |
302 |
| Dec 14 2018 |
751 |
289.08 |
| Dec 07 2018 |
817 |
302 |
| Dec 07 2018 |
222 |
247.73 |
| Dec 07 2018 |
516 |
297.31 |
| Dec 07 2018 |
751 |
289.08 |
| Nov 30 2018 |
516 |
297.31 |
| Nov 30 2018 |
817 |
302 |
| Nov 30 2018 |
222 |
247.73 |
| Nov 30 2018 |
751 |
289.08 |
| Nov 23 2018 |
516 |
297.31 |
| Nov 23 2018 |
817 |
302 |
| Nov 23 2018 |
222 |
247.73 |
| Nov 23 2018 |
751 |
289.08 |
| Nov 16 2018 |
817 |
302 |
| Nov 16 2018 |
222 |
247.73 |
| Nov 16 2018 |
516 |
297.31 |
| Nov 16 2018 |
751 |
289.08 |
| Nov 09 2018 |
222 |
247.73 |
| Nov 09 2018 |
817 |
302 |
| Nov 09 2018 |
516 |
297.31 |
| Nov 09 2018 |
751 |
289.08 |
| Nov 02 2018 |
817 |
302 |
| Nov 02 2018 |
222 |
247.73 |
| Nov 02 2018 |
516 |
297.31 |
| Nov 02 2018 |
749 |
289.08 |
| Oct 26 2018 |
516 |
297.31 |
| Oct 26 2018 |
222 |
247.73 |
| Oct 26 2018 |
817 |
302 |
| Oct 26 2018 |
749 |
289.08 |
| Oct 19 2018 |
222 |
247.73 |
| Oct 19 2018 |
817 |
302 |
| Oct 19 2018 |
518 |
297.31 |
| Oct 19 2018 |
751 |
289.08 |
| Oct 12 2018 |
817 |
302 |
| Oct 12 2018 |
222 |
247.73 |
| Oct 12 2018 |
516 |
297.31 |
| Oct 12 2018 |
748 |
289.08 |
| Oct 05 2018 |
516 |
297.31 |
| Oct 05 2018 |
817 |
302 |
| Oct 05 2018 |
222 |
247.73 |
| Oct 05 2018 |
747 |
289.08 |
| Sep 28 2018 |
222 |
247.73 |
| Sep 28 2018 |
817 |
302 |
| Sep 28 2018 |
502 |
297.31 |
| Sep 28 2018 |
742 |
289.08 |
| Sep 21 2018 |
223 |
247.73 |
| Sep 21 2018 |
816 |
302 |
| Sep 21 2018 |
500 |
297.31 |
| Sep 21 2018 |
738 |
289.08 |
| Sep 14 2018 |
817 |
302 |
| Sep 14 2018 |
225 |
247.73 |
| Sep 14 2018 |
499 |
297.31 |
| Sep 14 2018 |
734 |
289.08 |
| Sep 07 2018 |
228 |
247.73 |
| Sep 07 2018 |
504 |
297.31 |
| Sep 07 2018 |
821 |
302 |
| Sep 07 2018 |
747 |
289.08 |
| Aug 31 2018 |
514 |
297.31 |
| Aug 31 2018 |
838 |
302 |
| Aug 31 2018 |
237 |
247.73 |
| Aug 31 2018 |
749 |
289.08 |
| Aug 24 2018 |
466 |
297.31 |
| Aug 24 2018 |
791 |
302 |
| Aug 24 2018 |
196 |
247.73 |
| Aug 24 2018 |
703 |
289.08 |
| Aug 17 2018 |
800 |
302 |
| Aug 17 2018 |
470 |
297.31 |
| Aug 17 2018 |
195 |
247.73 |
| Aug 17 2018 |
706 |
289.08 |
| Aug 10 2018 |
803 |
302 |
| Aug 10 2018 |
193 |
247.73 |
| Aug 10 2018 |
543 |
297.31 |
| Aug 10 2018 |
782 |
289.08 |
| Aug 03 2018 |
195 |
247.73 |
| Aug 03 2018 |
816 |
302 |
| Aug 03 2018 |
552 |
297.31 |
| Aug 03 2018 |
800 |
289.08 |
| Jul 27 2018 |
197 |
247.73 |
| Jul 27 2018 |
809 |
302 |
| Jul 27 2018 |
558 |
297.31 |
| Jul 27 2018 |
811 |
289.08 |
| Jul 20 2018 |
896 |
305.84 |
| Jul 20 2018 |
194 |
247.73 |
| Jul 20 2018 |
559 |
297.31 |
| Jul 20 2018 |
844 |
290.83 |
| Jul 13 2018 |
607 |
299.34 |
| Jul 13 2018 |
213 |
250.08 |
| Jul 13 2018 |
1030 |
316.33 |
| Jul 13 2018 |
717 |
288.84 |
| Jul 06 2018 |
2298 |
353.45 |
| Jul 06 2018 |
406 |
295.44 |
| Jul 06 2018 |
283 |
259.9 |
| Jul 06 2018 |
521 |
289.56 |
| Jun 29 2018 |
406 |
295.44 |
| Jun 29 2018 |
280 |
259.9 |
| Jun 29 2018 |
1660 |
339.34 |
| Jun 29 2018 |
523 |
289.56 |
| Jun 22 2018 |
218 |
247.63 |
| Jun 22 2018 |
772 |
310.57 |
| Jun 22 2018 |
422 |
295.44 |
| Jun 22 2018 |
562 |
289.56 |
| Jun 15 2018 |
216 |
247.63 |
| Jun 15 2018 |
428 |
295.44 |
| Jun 15 2018 |
805 |
310.57 |
| Jun 15 2018 |
573 |
289.56 |
| Jun 08 2018 |
838 |
310.57 |
| Jun 08 2018 |
278 |
255.1 |
| Jun 08 2018 |
436 |
295.44 |
| Jun 08 2018 |
601 |
289.56 |
| Jun 01 2018 |
623 |
295.44 |
| Jun 01 2018 |
840 |
310.57 |
| Jun 01 2018 |
285 |
255.1 |
| Jun 01 2018 |
749 |
289.56 |
| May 25 2018 |
300 |
255.1 |
| May 25 2018 |
884 |
310.57 |
| May 25 2018 |
626 |
295.44 |
| May 25 2018 |
785 |
289.56 |
| May 18 2018 |
627 |
295.44 |
| May 18 2018 |
902 |
310.57 |
| May 18 2018 |
305 |
255.1 |
| May 18 2018 |
783 |
289.56 |
| May 11 2018 |
316 |
255.1 |
| May 11 2018 |
899 |
310.57 |
| May 11 2018 |
622 |
295.44 |
| May 11 2018 |
803 |
289.56 |
| May 04 2018 |
781 |
303.79 |
| May 04 2018 |
585 |
291.85 |
| May 04 2018 |
317 |
255.1 |
| May 04 2018 |
804 |
288.3 |
| Apr 27 2018 |
334 |
255.1 |
| Apr 27 2018 |
800 |
303.79 |
| Apr 27 2018 |
585 |
291.5 |
| Apr 27 2018 |
726 |
284.97 |
| Apr 20 2018 |
963 |
309.37 |
| Apr 20 2018 |
374 |
260.23 |
| Apr 20 2018 |
746 |
299.33 |
| Apr 20 2018 |
1052 |
296.36 |
| Apr 13 2018 |
967 |
309.37 |
| Apr 13 2018 |
753 |
299.33 |
| Apr 13 2018 |
357 |
260.23 |
| Apr 13 2018 |
863 |
290.25 |
| Apr 06 2018 |
979 |
309.37 |
| Apr 06 2018 |
359 |
260.23 |
| Apr 06 2018 |
761 |
299.33 |
| Apr 06 2018 |
868 |
290.25 |
| Mar 30 2018 |
351 |
260.23 |
| Mar 30 2018 |
995 |
309.37 |
| Mar 30 2018 |
899 |
304.5 |
| Mar 30 2018 |
598 |
278.57 |
| Mar 23 2018 |
394 |
260.23 |
| Mar 23 2018 |
918 |
304.5 |
| Mar 23 2018 |
1003 |
309.37 |
| Mar 23 2018 |
606 |
278.57 |
| Mar 16 2018 |
1046 |
309.58 |
| Mar 16 2018 |
436 |
263.09 |
| Mar 16 2018 |
1273 |
317.82 |
| Mar 16 2018 |
506 |
273.19 |
| Mar 09 2018 |
441 |
263.09 |
| Mar 09 2018 |
1274 |
317.82 |
| Mar 09 2018 |
1053 |
309.58 |
| Mar 09 2018 |
524 |
273.19 |
| Mar 02 2018 |
443 |
263.09 |
| Mar 02 2018 |
1284 |
317.82 |
| Mar 02 2018 |
1063 |
309.58 |
| Mar 02 2018 |
622 |
273.19 |
| Feb 23 2018 |
1092 |
309.58 |
| Feb 23 2018 |
450 |
263.09 |
| Feb 23 2018 |
1294 |
317.82 |
| Feb 23 2018 |
628 |
273.19 |
| Feb 16 2018 |
436 |
263.09 |
| Feb 16 2018 |
1301 |
317.82 |
| Feb 16 2018 |
1104 |
309.58 |
| Feb 16 2018 |
635 |
273.19 |
| Feb 09 2018 |
1302 |
317.82 |
| Feb 09 2018 |
439 |
263.09 |
| Feb 09 2018 |
1106 |
309.58 |
| Feb 09 2018 |
637 |
273.19 |
| Feb 02 2018 |
439 |
263.09 |
| Feb 02 2018 |
1303 |
317.82 |
| Feb 02 2018 |
1110 |
309.58 |
| Feb 02 2018 |
644 |
273.19 |
| Jan 26 2018 |
439 |
263.09 |
| Jan 26 2018 |
1303 |
317.82 |
| Jan 26 2018 |
1111 |
309.58 |
| Jan 26 2018 |
644 |
273.19 |
| Jan 19 2018 |
1303 |
317.82 |
| Jan 19 2018 |
439 |
263.09 |
| Jan 19 2018 |
1113 |
309.58 |
| Jan 19 2018 |
646 |
273.19 |
| Jan 12 2018 |
438 |
263.09 |
| Jan 12 2018 |
1311 |
317.82 |
| Jan 12 2018 |
1115 |
309.58 |
| Jan 12 2018 |
648 |
273.19 |
| Jan 05 2018 |
1115 |
309.58 |
| Jan 05 2018 |
1313 |
317.82 |
| Jan 05 2018 |
438 |
263.09 |
| Jan 05 2018 |
650 |
273.19 |
| Dec 29 2017 |
1313 |
317.82 |
| Dec 29 2017 |
439 |
263.09 |
| Dec 29 2017 |
1115 |
309.58 |
| Dec 29 2017 |
650 |
273.19 |
| Dec 22 2017 |
1313 |
317.82 |
| Dec 22 2017 |
439 |
263.09 |
| Dec 22 2017 |
1115 |
309.58 |
| Dec 22 2017 |
650 |
273.19 |
| Dec 15 2017 |
1115 |
309.58 |
| Dec 15 2017 |
1314 |
317.82 |
| Dec 15 2017 |
439 |
263.09 |
| Dec 15 2017 |
649 |
273.19 |
| Dec 08 2017 |
1115 |
309.58 |
| Dec 08 2017 |
1314 |
317.82 |
| Dec 08 2017 |
439 |
263.09 |
| Dec 08 2017 |
649 |
273.19 |
| Dec 01 2017 |
1314 |
317.82 |
| Dec 01 2017 |
439 |
263.09 |
| Dec 01 2017 |
1115 |
309.58 |
| Dec 01 2017 |
649 |
273.19 |
| Nov 24 2017 |
1115 |
309.58 |
| Nov 24 2017 |
439 |
263.09 |
| Nov 24 2017 |
1314 |
317.82 |
| Nov 24 2017 |
649 |
273.19 |
| Nov 17 2017 |
1115 |
309.58 |
| Nov 17 2017 |
439 |
263.09 |
| Nov 17 2017 |
1314 |
317.82 |
| Nov 17 2017 |
649 |
273.19 |
| Nov 10 2017 |
439 |
263.09 |
| Nov 10 2017 |
1314 |
317.82 |
| Nov 10 2017 |
1116 |
309.58 |
| Nov 10 2017 |
649 |
273.19 |
| Nov 03 2017 |
1314 |
317.82 |
| Nov 03 2017 |
439 |
263.09 |
| Nov 03 2017 |
1116 |
309.58 |
| Nov 03 2017 |
649 |
273.19 |
| Oct 27 2017 |
1125 |
309.58 |
| Oct 27 2017 |
1314 |
317.82 |
| Oct 27 2017 |
439 |
263.09 |
| Oct 27 2017 |
652 |
273.19 |
| Oct 20 2017 |
439 |
263.09 |
| Oct 20 2017 |
1316 |
317.82 |
| Oct 20 2017 |
1121 |
309.58 |
| Oct 20 2017 |
652 |
273.19 |
| Oct 13 2017 |
1316 |
317.82 |
| Oct 13 2017 |
439 |
263.09 |
| Oct 13 2017 |
1121 |
309.58 |
| Oct 13 2017 |
652 |
273.19 |
| Oct 06 2017 |
439 |
263.09 |
| Oct 06 2017 |
1318 |
317.82 |
| Oct 06 2017 |
1120 |
309.58 |
| Oct 06 2017 |
651 |
273.19 |
| Sep 29 2017 |
1120 |
309.58 |
| Sep 29 2017 |
1318 |
317.82 |
| Sep 29 2017 |
439 |
263.09 |
| Sep 29 2017 |
652 |
273.19 |
| Sep 22 2017 |
1320 |
317.82 |
| Sep 22 2017 |
439 |
263.09 |
| Sep 22 2017 |
1133 |
309.58 |
| Sep 22 2017 |
657 |
273.19 |
| Sep 15 2017 |
1332 |
317.82 |
| Sep 15 2017 |
435 |
263.09 |
| Sep 15 2017 |
1134 |
309.58 |
| Sep 15 2017 |
662 |
273.19 |
| Sep 08 2017 |
1127 |
309.58 |
| Sep 08 2017 |
1357 |
317.82 |
| Sep 08 2017 |
432 |
263.09 |
| Sep 08 2017 |
672 |
273.19 |
| Sep 01 2017 |
1370 |
317.82 |
| Sep 01 2017 |
438 |
263.09 |
| Sep 01 2017 |
1107 |
309.58 |
| Sep 01 2017 |
614 |
273.19 |
| Aug 25 2017 |
436 |
263.09 |
| Aug 25 2017 |
1373 |
317.82 |
| Aug 25 2017 |
1312 |
309.58 |
| Aug 25 2017 |
612 |
273.19 |
| Aug 18 2017 |
458 |
263.09 |
| Aug 18 2017 |
1377 |
317.82 |
| Aug 18 2017 |
1314 |
309.58 |
| Aug 18 2017 |
625 |
273.19 |
| Aug 11 2017 |
1359 |
317.82 |
| Aug 11 2017 |
454 |
263.09 |
| Aug 11 2017 |
1341 |
309.58 |
| Aug 11 2017 |
645 |
273.19 |
| Aug 04 2017 |
1383 |
317.82 |
| Aug 04 2017 |
468 |
263.09 |
| Aug 04 2017 |
1340 |
309.58 |
| Aug 04 2017 |
645 |
273.19 |
| Jul 28 2017 |
469 |
263.09 |
| Jul 28 2017 |
1413 |
317.82 |
| Jul 28 2017 |
1356 |
309.58 |
| Jul 28 2017 |
651 |
273.19 |
| Jul 21 2017 |
1997 |
323.81 |
| Jul 21 2017 |
491 |
264.31 |
| Jul 21 2017 |
2131 |
333.56 |
| Jul 21 2017 |
970 |
283.99 |
| Jul 14 2017 |
1270 |
310.01 |
| Jul 14 2017 |
2487 |
340.77 |
| Jul 14 2017 |
2552 |
336 |
| Jul 14 2017 |
2137 |
309.85 |
| Jul 07 2017 |
2537 |
340.77 |
| Jul 07 2017 |
1288 |
310.01 |
| Jul 07 2017 |
2563 |
336 |
| Jul 07 2017 |
2161 |
309.85 |
| Jun 30 2017 |
2592 |
336 |
| Jun 30 2017 |
2550 |
340.77 |
| Jun 30 2017 |
1283 |
310.01 |
| Jun 30 2017 |
2165 |
309.85 |
| Jun 23 2017 |
2695 |
336 |
| Jun 23 2017 |
3276 |
340.77 |
| Jun 23 2017 |
1312 |
310.01 |
| Jun 23 2017 |
2145 |
309.85 |
| Jun 16 2017 |
3388 |
340.77 |
| Jun 16 2017 |
2691 |
336 |
| Jun 16 2017 |
2170 |
309.85 |
| Jun 09 2017 |
2546 |
336 |
| Jun 09 2017 |
3463 |
340.77 |
| Jun 09 2017 |
2028 |
309.85 |
| Jun 02 2017 |
2702 |
336 |
| Jun 02 2017 |
3489 |
340.77 |
| Jun 02 2017 |
2147 |
309.85 |
| May 26 2017 |
3512 |
340.77 |
| May 26 2017 |
2721 |
336 |
| May 26 2017 |
2159 |
309.85 |
| May 19 2017 |
3510 |
340.77 |
| May 19 2017 |
2758 |
336 |
| May 19 2017 |
2197 |
309.85 |
| May 12 2017 |
3920 |
355.06 |
| May 12 2017 |
3558 |
340.77 |
| May 12 2017 |
2336 |
312.68 |
| May 05 2017 |
4485 |
353.63 |
| May 05 2017 |
3559 |
349.6 |
| May 05 2017 |
5150 |
351.21 |
| Apr 28 2017 |
4392 |
353.63 |
| Apr 28 2017 |
4690 |
364.76 |
| Apr 28 2017 |
6041 |
360.31 |
| Apr 21 2017 |
4503 |
353.63 |
| Apr 21 2017 |
4779 |
364.76 |
| Apr 21 2017 |
6112 |
360.31 |
| Apr 14 2017 |
6473 |
383.73 |
| Apr 14 2017 |
5110 |
405.6 |
| Apr 14 2017 |
5424 |
365.21 |
| Apr 14 2017 |
6100 |
359.6 |
| Apr 07 2017 |
5487 |
365.21 |
| Apr 07 2017 |
5121 |
405.6 |
| Apr 07 2017 |
6422 |
383.73 |
| Apr 07 2017 |
5966 |
359.6 |
| Mar 31 2017 |
5278 |
405.6 |
| Mar 31 2017 |
5641 |
365.21 |
| Mar 31 2017 |
8647 |
405.58 |
| Mar 31 2017 |
7265 |
370.56 |
| Mar 24 2017 |
8521 |
405.58 |
| Mar 24 2017 |
5160 |
405.6 |
| Mar 24 2017 |
5587 |
365.21 |
| Mar 24 2017 |
7187 |
370.56 |
| Mar 17 2017 |
5223 |
405.6 |
| Mar 17 2017 |
5657 |
365.21 |
| Mar 17 2017 |
8631 |
405.58 |
| Mar 17 2017 |
7227 |
370.56 |
| Mar 10 2017 |
5713 |
365.21 |
| Mar 10 2017 |
5197 |
405.6 |
| Mar 10 2017 |
8673 |
405.58 |
| Mar 10 2017 |
7279 |
370.56 |
| Mar 03 2017 |
5684 |
365.21 |
| Mar 03 2017 |
5192 |
405.6 |
| Mar 03 2017 |
8613 |
405.58 |
| Mar 03 2017 |
7291 |
370.56 |
| Feb 24 2017 |
5275 |
405.6 |
| Feb 24 2017 |
5659 |
365.21 |
| Feb 24 2017 |
8691 |
405.58 |
| Feb 24 2017 |
7323 |
370.56 |
| Feb 17 2017 |
5193 |
405.6 |
| Feb 17 2017 |
5506 |
365.21 |
| Feb 17 2017 |
8722 |
405.58 |
| Feb 17 2017 |
7386 |
370.56 |
| Feb 10 2017 |
5535 |
365.21 |
| Feb 10 2017 |
5246 |
405.6 |
| Feb 10 2017 |
8833 |
405.58 |
| Feb 10 2017 |
7413 |
370.56 |
| Feb 03 2017 |
8811 |
405.58 |
| Feb 03 2017 |
5548 |
365.21 |
| Feb 03 2017 |
5234 |
405.6 |
| Feb 03 2017 |
7435 |
370.56 |
| Jan 27 2017 |
5228 |
405.6 |
| Jan 27 2017 |
5555 |
365.21 |
| Jan 27 2017 |
8783 |
405.58 |
| Jan 27 2017 |
7434 |
370.56 |
| Jan 20 2017 |
5232 |
405.6 |
| Jan 20 2017 |
5560 |
365.21 |
| Jan 20 2017 |
8760 |
405.58 |
| Jan 20 2017 |
7436 |
370.56 |
| Jan 13 2017 |
8767 |
405.58 |
| Jan 13 2017 |
5232 |
405.6 |
| Jan 13 2017 |
5560 |
365.21 |
| Jan 13 2017 |
7446 |
370.56 |
| Jan 06 2017 |
8767 |
405.58 |
| Jan 06 2017 |
5556 |
365.21 |
| Jan 06 2017 |
5232 |
405.6 |
| Jan 06 2017 |
7436 |
370.56 |
| Dec 30 2016 |
5560 |
365.21 |
| Dec 30 2016 |
5235 |
405.6 |
| Dec 30 2016 |
8767 |
405.58 |
| Dec 30 2016 |
7441 |
370.56 |
| Dec 23 2016 |
8767 |
405.58 |
| Dec 23 2016 |
5560 |
365.21 |
| Dec 23 2016 |
5235 |
405.6 |
| Dec 23 2016 |
7441 |
370.56 |
| Dec 16 2016 |
8767 |
405.58 |
| Dec 16 2016 |
5235 |
405.6 |
| Dec 16 2016 |
5556 |
365.21 |
| Dec 16 2016 |
7441 |
370.56 |
| Dec 09 2016 |
5237 |
405.6 |
| Dec 09 2016 |
5558 |
365.21 |
| Dec 09 2016 |
8767 |
405.58 |
| Dec 09 2016 |
7442 |
370.56 |
| Dec 02 2016 |
5558 |
365.21 |
| Dec 02 2016 |
5237 |
405.6 |
| Dec 02 2016 |
8767 |
405.58 |
| Dec 02 2016 |
7442 |
370.56 |
| Nov 25 2016 |
8767 |
405.58 |
| Nov 25 2016 |
5231 |
405.6 |
| Nov 25 2016 |
5556 |
365.21 |
| Nov 25 2016 |
7441 |
370.56 |
| Nov 18 2016 |
5231 |
405.6 |
| Nov 18 2016 |
5556 |
365.21 |
| Nov 18 2016 |
8767 |
405.58 |
| Nov 18 2016 |
7441 |
370.56 |
| Nov 11 2016 |
5556 |
365.21 |
| Nov 11 2016 |
5231 |
405.6 |
| Nov 11 2016 |
8758 |
405.58 |
| Nov 11 2016 |
7436 |
370.56 |
| Nov 04 2016 |
5231 |
405.6 |
| Nov 04 2016 |
5556 |
365.21 |
| Nov 04 2016 |
8758 |
405.58 |
| Nov 04 2016 |
7436 |
370.56 |
| Oct 28 2016 |
8772 |
405.58 |
| Oct 28 2016 |
5224 |
405.6 |
| Oct 28 2016 |
5556 |
365.21 |
| Oct 28 2016 |
7448 |
370.56 |
| Oct 21 2016 |
5224 |
405.6 |
| Oct 21 2016 |
5555 |
365.21 |
| Oct 21 2016 |
8780 |
405.58 |
| Oct 21 2016 |
7449 |
370.56 |
| Oct 14 2016 |
5575 |
365.21 |
| Oct 14 2016 |
5239 |
405.6 |
| Oct 14 2016 |
8785 |
405.58 |
| Oct 14 2016 |
7484 |
370.56 |
| Oct 07 2016 |
8786 |
405.58 |
| Oct 07 2016 |
5580 |
365.21 |
| Oct 07 2016 |
5239 |
405.6 |
| Oct 07 2016 |
7484 |
370.56 |
| Sep 30 2016 |
5275 |
405.6 |
| Sep 30 2016 |
5585 |
365.21 |
| Sep 30 2016 |
8796 |
405.58 |
| Sep 30 2016 |
7489 |
370.56 |
| Sep 23 2016 |
5247 |
405.6 |
| Sep 23 2016 |
5590 |
365.21 |
| Sep 23 2016 |
8711 |
405.58 |
| Sep 23 2016 |
7454 |
370.56 |
| Sep 16 2016 |
5251 |
405.6 |
| Sep 16 2016 |
5625 |
365.21 |
| Sep 16 2016 |
8683 |
405.58 |
| Sep 16 2016 |
7469 |
370.56 |
| Sep 09 2016 |
5329 |
405.6 |
| Sep 09 2016 |
5678 |
365.21 |
| Sep 09 2016 |
8795 |
405.58 |
| Sep 09 2016 |
7502 |
370.56 |
| Sep 02 2016 |
5429 |
405.6 |
| Sep 02 2016 |
5773 |
365.21 |
| Sep 02 2016 |
8829 |
405.58 |
| Sep 02 2016 |
7581 |
370.56 |
| Aug 26 2016 |
5801 |
365.21 |
| Aug 26 2016 |
5309 |
405.6 |
| Aug 26 2016 |
8530 |
405.58 |
| Aug 26 2016 |
7280 |
370.56 |
| Aug 19 2016 |
8546 |
405.58 |
| Aug 19 2016 |
5838 |
365.21 |
| Aug 19 2016 |
5418 |
405.6 |
| Aug 19 2016 |
7315 |
370.56 |
| Aug 12 2016 |
5800 |
405.6 |
| Aug 12 2016 |
5891 |
365.21 |
| Aug 12 2016 |
8515 |
405.58 |
| Aug 12 2016 |
8261 |
370.56 |
| Aug 05 2016 |
5927 |
365.21 |
| Aug 05 2016 |
5809 |
405.6 |
| Aug 05 2016 |
8573 |
405.58 |
| Aug 05 2016 |
8369 |
370.56 |
| Jul 29 2016 |
8456 |
405.58 |
| Jul 29 2016 |
5813 |
405.6 |
| Jul 29 2016 |
5957 |
365.21 |
| Jul 29 2016 |
8449 |
370.56 |
| Jul 22 2016 |
8578 |
405.58 |
| Jul 22 2016 |
5927 |
405.6 |
| Jul 22 2016 |
6077 |
365.21 |
| Jul 22 2016 |
8584 |
370.56 |
| Jun 22 2016 |
12462 |
440.22 |
| Jun 22 2016 |
8502 |
388.37 |
| Jun 22 2016 |
5904 |
405.6 |
| Jun 22 2016 |
14103 |
405.09 |
| Jun 15 2016 |
12632 |
440.22 |
| Jun 15 2016 |
8553 |
388.37 |
| Jun 15 2016 |
6088 |
405.6 |
| Jun 15 2016 |
14265 |
405.09 |
| Jun 08 2016 |
8637 |
388.37 |
| Jun 08 2016 |
6161 |
405.6 |
| Jun 08 2016 |
12673 |
440.22 |
| Jun 08 2016 |
14309 |
405.09 |
| Jun 01 2016 |
6334 |
405.6 |
| Jun 01 2016 |
8677 |
388.37 |
| Jun 01 2016 |
12745 |
440.22 |
| Jun 01 2016 |
14559 |
405.09 |
| May 25 2016 |
8714 |
388.37 |
| May 25 2016 |
6279 |
405.6 |
| May 25 2016 |
12752 |
440.22 |
| May 25 2016 |
14526 |
405.09 |
| May 18 2016 |
6315 |
405.6 |
| May 18 2016 |
8785 |
388.37 |
| May 18 2016 |
12845 |
440.22 |
| May 18 2016 |
14603 |
405.09 |
| May 11 2016 |
12892 |
440.22 |
| May 11 2016 |
8756 |
388.37 |
| May 11 2016 |
6231 |
405.6 |
| May 11 2016 |
14571 |
405.09 |
| May 04 2016 |
6244 |
405.6 |
| May 04 2016 |
8691 |
388.37 |
| May 04 2016 |
12827 |
440.22 |
| May 04 2016 |
14547 |
405.09 |
| Apr 27 2016 |
8918 |
388.37 |
| Apr 27 2016 |
6398 |
405.6 |
| Apr 27 2016 |
13054 |
440.22 |
| Apr 27 2016 |
14788 |
405.09 |
