| Nov 01 2020 |
12201 |
475.31 |
| Oct 01 2020 |
12253 |
475.31 |
| Sep 01 2020 |
12696 |
475.31 |
| Aug 01 2020 |
13199 |
475.31 |
| Jul 01 2020 |
13780 |
475.31 |
| Apr 24 2020 |
4606 |
412.18 |
| Apr 24 2020 |
7210 |
412.18 |
| Apr 17 2020 |
7559 |
444.11 |
| Apr 17 2020 |
11298 |
444.11 |
| Apr 10 2020 |
7759 |
444.11 |
| Apr 10 2020 |
11556 |
444.11 |
| Apr 03 2020 |
8469 |
448.7 |
| Apr 03 2020 |
12456 |
448.7 |
| Apr 01 2020 |
15163 |
475.31 |
| Mar 27 2020 |
8798 |
448.7 |
| Mar 27 2020 |
12789 |
448.7 |
| Mar 20 2020 |
8946 |
448.7 |
| Mar 20 2020 |
12980 |
448.7 |
| Mar 13 2020 |
9122 |
448.7 |
| Mar 13 2020 |
13138 |
448.7 |
| Mar 06 2020 |
9286 |
448.7 |
| Mar 06 2020 |
13264 |
448.7 |
| Mar 01 2020 |
15601 |
475.31 |
| Feb 28 2020 |
9346 |
448.7 |
| Feb 28 2020 |
13292 |
448.7 |
| Feb 21 2020 |
9199 |
448.7 |
| Feb 21 2020 |
13167 |
448.7 |
| Feb 14 2020 |
9229 |
448.7 |
| Feb 14 2020 |
13219 |
448.7 |
| Feb 07 2020 |
9212 |
448.7 |
| Feb 07 2020 |
13136 |
448.7 |
| Feb 01 2020 |
15520 |
475.31 |
| Jan 31 2020 |
9273 |
448.7 |
| Jan 31 2020 |
13173 |
448.7 |
| Jan 24 2020 |
9275 |
448.7 |
| Jan 24 2020 |
13169 |
448.7 |
| Jan 17 2020 |
9282 |
448.7 |
| Jan 17 2020 |
13095 |
448.7 |
| Jan 10 2020 |
9282 |
448.7 |
| Jan 10 2020 |
13096 |
448.7 |
| Jan 03 2020 |
9284 |
448.7 |
| Jan 03 2020 |
13104 |
448.7 |
| Jan 01 2020 |
15543 |
475.31 |
| Dec 27 2019 |
9284 |
448.7 |
| Dec 27 2019 |
13101 |
448.7 |
| Dec 20 2019 |
9284 |
448.7 |
| Dec 20 2019 |
13101 |
448.7 |
| Dec 13 2019 |
9285 |
448.7 |
| Dec 13 2019 |
13102 |
448.7 |
| Dec 06 2019 |
9285 |
448.7 |
| Dec 06 2019 |
13091 |
448.7 |
| Dec 01 2019 |
15514 |
475.31 |
| Nov 29 2019 |
9285 |
448.7 |
| Nov 29 2019 |
13085 |
448.7 |
| Nov 22 2019 |
9285 |
448.7 |
| Nov 22 2019 |
13085 |
448.7 |
| Nov 15 2019 |
9285 |
448.7 |
| Nov 15 2019 |
13090 |
448.7 |
| Nov 08 2019 |
9264 |
448.7 |
| Nov 08 2019 |
13040 |
448.7 |
| Nov 01 2019 |
14095 |
475.31 |
| Nov 01 2019 |
9078 |
448.7 |
| Nov 01 2019 |
12871 |
448.7 |
| Oct 25 2019 |
9078 |
448.7 |
| Oct 25 2019 |
12888 |
448.7 |
| Oct 18 2019 |
9115 |
448.7 |
| Oct 18 2019 |
12906 |
448.7 |
| Oct 11 2019 |
9099 |
448.7 |
| Oct 11 2019 |
12896 |
448.7 |
| Oct 04 2019 |
9079 |
448.7 |
| Oct 04 2019 |
12879 |
448.7 |
| Oct 01 2019 |
14034 |
475.31 |
| Sep 27 2019 |
9082 |
448.7 |
| Sep 27 2019 |
12996 |
448.7 |
| Sep 20 2019 |
9063 |
448.7 |
| Sep 20 2019 |
12990 |
448.7 |
| Sep 13 2019 |
9126 |
448.7 |
| Sep 13 2019 |
12982 |
448.7 |
| Sep 06 2019 |
9295 |
448.7 |
| Sep 06 2019 |
13198 |
448.7 |
| Sep 01 2019 |
14334 |
475.31 |
| Aug 30 2019 |
9349 |
448.7 |
| Aug 30 2019 |
13289 |
448.7 |
| Aug 23 2019 |
9470 |
448.7 |
| Aug 23 2019 |
13472 |
448.7 |
| Aug 16 2019 |
9433 |
448.7 |
| Aug 16 2019 |
13455 |
448.7 |
| Aug 09 2019 |
9469 |
448.7 |
| Aug 09 2019 |
13501 |
448.7 |
| Aug 02 2019 |
9533 |
448.7 |
| Aug 02 2019 |
13602 |
448.7 |
| Aug 01 2019 |
13709 |
475.31 |
| Jul 26 2019 |
9530 |
448.7 |
| Jul 26 2019 |
13674 |
448.7 |
| Jul 19 2019 |
9687 |
448.7 |
| Jul 19 2019 |
13753 |
448.7 |
| Jul 12 2019 |
9696 |
448.7 |
| Jul 12 2019 |
13897 |
448.7 |
| Jul 05 2019 |
9877 |
448.7 |
| Jul 05 2019 |
14189 |
448.7 |
| Jul 01 2019 |
13738 |
475.31 |
| Jun 28 2019 |
9938 |
448.7 |
| Jun 28 2019 |
14331 |
448.7 |
| Jun 21 2019 |
9928 |
448.7 |
| Jun 21 2019 |
14215 |
448.7 |
| Jun 14 2019 |
9929 |
448.7 |
| Jun 14 2019 |
14329 |
448.7 |
| Jun 07 2019 |
10003 |
448.7 |
| Jun 07 2019 |
14516 |
448.7 |
| Jun 01 2019 |
13560 |
475.31 |
| May 31 2019 |
9963 |
448.7 |
| May 31 2019 |
14485 |
448.7 |
| May 24 2019 |
9952 |
448.7 |
| May 24 2019 |
14543 |
448.7 |
| May 17 2019 |
10019 |
448.7 |
| May 17 2019 |
14551 |
448.7 |
| May 10 2019 |
10101 |
448.7 |
| May 10 2019 |
14468 |
448.7 |
| May 03 2019 |
10152 |
448.7 |
| May 03 2019 |
14522 |
448.7 |
| May 01 2019 |
13176 |
475.31 |
| Apr 26 2019 |
12107 |
466.96 |
| Apr 26 2019 |
16704 |
466.96 |
| Apr 19 2019 |
11154 |
457.88 |
| Apr 19 2019 |
15457 |
457.88 |
| Apr 18 2019 |
11160 |
457.88 |
| Apr 12 2019 |
11139 |
457.88 |
| Apr 12 2019 |
15507 |
457.88 |
| Apr 01 2019 |
13244 |
475.31 |
| Mar 01 2019 |
12960 |
475.31 |
| Feb 01 2019 |
12848 |
475.31 |
| Dec 01 2018 |
12790 |
475.31 |
| Jun 22 2018 |
5325 |
430.31 |
| Jun 22 2018 |
7688 |
420.53 |
| Jun 22 2018 |
8572 |
433.13 |
| Jun 22 2018 |
10962 |
425.42 |
| Jun 15 2018 |
5340 |
430.31 |
| Jun 15 2018 |
8634 |
433.13 |
| Jun 15 2018 |
7695 |
420.53 |
| Jun 15 2018 |
10980 |
425.42 |
| Jun 08 2018 |
7812 |
420.53 |
| Jun 08 2018 |
5417 |
430.31 |
| Jun 08 2018 |
8681 |
433.13 |
| Jun 08 2018 |
11131 |
425.42 |
| Jun 01 2018 |
9002 |
433.13 |
| Jun 01 2018 |
7870 |
420.53 |
| Jun 01 2018 |
5383 |
430.31 |
| Jun 01 2018 |
11408 |
425.42 |
| May 25 2018 |
5381 |
430.31 |
| May 25 2018 |
7966 |
420.53 |
| May 25 2018 |
9023 |
433.13 |
| May 25 2018 |
11552 |
425.42 |
| May 18 2018 |
9112 |
433.13 |
| May 18 2018 |
7968 |
420.53 |
| May 18 2018 |
5327 |
430.31 |
| May 18 2018 |
11559 |
425.42 |
| May 11 2018 |
5277 |
430.31 |
| May 11 2018 |
7926 |
420.53 |
| May 11 2018 |
6298 |
404.85 |
| May 11 2018 |
10349 |
415.65 |
| May 04 2018 |
8092 |
420.53 |
| May 04 2018 |
6411 |
404.85 |
| May 04 2018 |
5325 |
430.31 |
| May 04 2018 |
10478 |
415.65 |
| Apr 27 2018 |
5405 |
430.31 |
| Apr 27 2018 |
8078 |
420.53 |
| Apr 27 2018 |
6278 |
403.13 |
| Apr 27 2018 |
9638 |
408.97 |
| Apr 20 2018 |
8173 |
420.53 |
| Apr 20 2018 |
5362 |
430.31 |
| Apr 20 2018 |
6269 |
403.13 |
| Apr 20 2018 |
9656 |
408.97 |
| Apr 13 2018 |
8172 |
420.53 |
| Apr 13 2018 |
7243 |
413.7 |
| Apr 13 2018 |
5259 |
430.31 |
| Apr 13 2018 |
9644 |
408.97 |
| Apr 06 2018 |
8133 |
420.53 |
| Apr 06 2018 |
5272 |
430.31 |
| Apr 06 2018 |
7406 |
413.7 |
| Apr 06 2018 |
9718 |
408.97 |
| Mar 30 2018 |
5270 |
430.31 |
| Mar 30 2018 |
8218 |
420.53 |
| Mar 30 2018 |
7601 |
413.4 |
| Mar 30 2018 |
9501 |
405.9 |
| Mar 23 2018 |
5204 |
430.31 |
| Mar 23 2018 |
7713 |
413.4 |
| Mar 23 2018 |
8256 |
420.53 |
| Mar 23 2018 |
9596 |
405.9 |
| Mar 16 2018 |
7654 |
413.4 |
| Mar 16 2018 |
5133 |
430.31 |
| Mar 16 2018 |
8262 |
420.53 |
| Mar 16 2018 |
9587 |
405.9 |
| Mar 09 2018 |
5098 |
430.31 |
| Mar 09 2018 |
8187 |
420.53 |
| Mar 09 2018 |
7648 |
413.4 |
| Mar 09 2018 |
9595 |
405.9 |
| Mar 02 2018 |
5236 |
430.31 |
| Mar 02 2018 |
8251 |
420.53 |
| Mar 02 2018 |
7708 |
413.4 |
| Mar 02 2018 |
9774 |
405.9 |
| Feb 23 2018 |
7786 |
413.4 |
| Feb 23 2018 |
5339 |
430.31 |
| Feb 23 2018 |
8322 |
420.53 |
| Feb 23 2018 |
9849 |
405.9 |
| Feb 16 2018 |
5276 |
430.31 |
| Feb 16 2018 |
8327 |
420.53 |
| Feb 16 2018 |
7815 |
413.4 |
| Feb 16 2018 |
9877 |
405.9 |
| Feb 09 2018 |
8349 |
420.53 |
| Feb 09 2018 |
5326 |
430.31 |
| Feb 09 2018 |
7746 |
413.4 |
| Feb 09 2018 |
9809 |
405.9 |
| Feb 02 2018 |
5353 |
430.31 |
| Feb 02 2018 |
8319 |
420.53 |
| Feb 02 2018 |
7718 |
413.4 |
| Feb 02 2018 |
9792 |
405.9 |
| Jan 26 2018 |
5353 |
430.31 |
| Jan 26 2018 |
8338 |
420.53 |
| Jan 26 2018 |
7747 |
413.4 |
| Jan 26 2018 |
9816 |
405.9 |
| Jan 19 2018 |
8338 |
420.53 |
| Jan 19 2018 |
5353 |
430.31 |
| Jan 19 2018 |
7756 |
413.4 |
| Jan 19 2018 |
9823 |
405.9 |
| Jan 12 2018 |
5329 |
430.31 |
| Jan 12 2018 |
8338 |
420.53 |
| Jan 12 2018 |
7767 |
413.4 |
| Jan 12 2018 |
9825 |
405.9 |
| Jan 05 2018 |
7767 |
413.4 |
| Jan 05 2018 |
8355 |
420.53 |
| Jan 05 2018 |
5329 |
430.31 |
| Jan 05 2018 |
9840 |
405.9 |
| Dec 29 2017 |
8355 |
420.53 |
| Dec 29 2017 |
5351 |
430.31 |
| Dec 29 2017 |
7767 |
413.4 |
| Dec 29 2017 |
9840 |
405.9 |
| Dec 22 2017 |
8355 |
420.53 |
| Dec 22 2017 |
5351 |
430.31 |
| Dec 22 2017 |
7767 |
413.4 |
| Dec 22 2017 |
9841 |
405.9 |
| Dec 15 2017 |
7767 |
413.4 |
| Dec 15 2017 |
8348 |
420.53 |
| Dec 15 2017 |
5351 |
430.31 |
| Dec 15 2017 |
9836 |
405.9 |
| Dec 08 2017 |
7767 |
413.4 |
| Dec 08 2017 |
8348 |
420.53 |
| Dec 08 2017 |
5351 |
430.31 |
| Dec 08 2017 |
9836 |
405.9 |
| Dec 01 2017 |
8348 |
420.53 |
| Dec 01 2017 |
5351 |
430.31 |
| Dec 01 2017 |
7767 |
413.4 |
| Dec 01 2017 |
9836 |
405.9 |
| Nov 24 2017 |
7767 |
413.4 |
| Nov 24 2017 |
5351 |
430.31 |
| Nov 24 2017 |
8348 |
420.53 |
| Nov 24 2017 |
9836 |
405.9 |
| Nov 17 2017 |
7767 |
413.4 |
| Nov 17 2017 |
5351 |
430.31 |
| Nov 17 2017 |
8348 |
420.53 |
| Nov 17 2017 |
9836 |
405.9 |
| Nov 10 2017 |
5351 |
430.31 |
| Nov 10 2017 |
8348 |
420.53 |
| Nov 10 2017 |
7769 |
413.4 |
| Nov 10 2017 |
9841 |
405.9 |
| Nov 03 2017 |
8349 |
420.53 |
| Nov 03 2017 |
5351 |
430.31 |
| Nov 03 2017 |
7769 |
413.4 |
| Nov 03 2017 |
9842 |
405.9 |
| Oct 27 2017 |
7822 |
413.4 |
| Oct 27 2017 |
8349 |
420.53 |
| Oct 27 2017 |
5351 |
430.31 |
| Oct 27 2017 |
9886 |
405.9 |
| Oct 20 2017 |
5335 |
430.31 |
| Oct 20 2017 |
8371 |
420.53 |
| Oct 20 2017 |
7765 |
413.4 |
| Oct 20 2017 |
9859 |
405.9 |
| Oct 13 2017 |
8371 |
420.53 |
| Oct 13 2017 |
5347 |
430.31 |
| Oct 13 2017 |
7796 |
413.4 |
| Oct 13 2017 |
9876 |
405.9 |
| Oct 06 2017 |
5347 |
430.31 |
| Oct 06 2017 |
8366 |
420.53 |
| Oct 06 2017 |
7792 |
413.4 |
| Oct 06 2017 |
9882 |
405.9 |
| Sep 29 2017 |
7791 |
413.4 |
| Sep 29 2017 |
8369 |
420.53 |
| Sep 29 2017 |
5354 |
430.31 |
| Sep 29 2017 |
9811 |
405.9 |
| Sep 22 2017 |
8370 |
420.53 |
| Sep 22 2017 |
5348 |
430.31 |
| Sep 22 2017 |
7909 |
413.4 |
| Sep 22 2017 |
9912 |
405.9 |
| Sep 15 2017 |
8436 |
420.53 |
| Sep 15 2017 |
5267 |
430.31 |
| Sep 15 2017 |
7939 |
413.4 |
| Sep 15 2017 |
9993 |
405.9 |
| Sep 08 2017 |
7886 |
413.4 |
| Sep 08 2017 |
8463 |
420.53 |
| Sep 08 2017 |
5116 |
430.31 |
| Sep 08 2017 |
10090 |
405.9 |
| Sep 01 2017 |
8578 |
420.53 |
| Sep 01 2017 |
5173 |
430.31 |
| Sep 01 2017 |
7890 |
413.4 |
| Sep 01 2017 |
10103 |
405.9 |
| Aug 25 2017 |
5139 |
430.31 |
| Aug 25 2017 |
8585 |
420.53 |
| Aug 25 2017 |
8248 |
413.4 |
| Aug 25 2017 |
10435 |
405.9 |
| Aug 18 2017 |
5347 |
430.31 |
| Aug 18 2017 |
8630 |
420.53 |
| Aug 18 2017 |
8274 |
413.4 |
| Aug 18 2017 |
10507 |
405.9 |
| Aug 11 2017 |
8619 |
420.53 |
| Aug 11 2017 |
5302 |
430.31 |
| Aug 11 2017 |
8329 |
413.4 |
| Aug 11 2017 |
10557 |
405.9 |
| Aug 04 2017 |
8747 |
420.53 |
| Aug 04 2017 |
5394 |
430.31 |
| Aug 04 2017 |
8398 |
413.4 |
| Aug 04 2017 |
10667 |
405.9 |
| Jul 28 2017 |
5428 |
430.31 |
| Jul 28 2017 |
8815 |
420.53 |
| Jul 28 2017 |
8480 |
413.4 |
| Jul 28 2017 |
10749 |
405.9 |
| Jul 21 2017 |
8595 |
413.4 |
| Jul 21 2017 |
5462 |
430.31 |
| Jul 21 2017 |
8875 |
420.53 |
| Jul 21 2017 |
10874 |
405.9 |
| Jul 14 2017 |
8139 |
408.46 |
| Jul 14 2017 |
11314 |
408.46 |
| Jul 07 2017 |
8183 |
408.46 |
| Jul 07 2017 |
11333 |
408.46 |
| Jun 30 2017 |
8207 |
408.46 |
| Jun 30 2017 |
11388 |
408.46 |
| Jun 23 2017 |
8349 |
408.46 |
| Jun 23 2017 |
11486 |
408.46 |
| Jun 16 2017 |
8371 |
408.46 |
| Jun 16 2017 |
11477 |
408.46 |
| Jun 09 2017 |
8263 |
408.46 |
| Jun 09 2017 |
11370 |
408.46 |
| Jun 02 2017 |
8547 |
408.46 |
| Jun 02 2017 |
11566 |
408.46 |
| May 26 2017 |
8580 |
408.46 |
| May 26 2017 |
11621 |
408.46 |
| May 19 2017 |
8763 |
408.46 |
| May 19 2017 |
11737 |
408.46 |
| May 12 2017 |
9926 |
419.09 |
| May 12 2017 |
13328 |
419.09 |
| May 05 2017 |
9949 |
419.09 |
| May 05 2017 |
13324 |
419.09 |
| Apr 28 2017 |
9260 |
412.81 |
| Apr 28 2017 |
12334 |
412.81 |
| Apr 21 2017 |
9404 |
412.81 |
| Apr 21 2017 |
12470 |
412.81 |
| Apr 14 2017 |
11793 |
433.85 |
| Apr 14 2017 |
7013 |
446.05 |
| Apr 14 2017 |
19859 |
513.95 |
| Apr 14 2017 |
18196 |
453.35 |
| Apr 07 2017 |
19979 |
513.95 |
| Apr 07 2017 |
7019 |
446.05 |
| Apr 07 2017 |
11673 |
433.85 |
| Apr 07 2017 |
17938 |
453.35 |
| Mar 31 2017 |
7261 |
446.05 |
| Mar 31 2017 |
20325 |
513.95 |
| Mar 31 2017 |
12945 |
444.69 |
| Mar 31 2017 |
19553 |
463.64 |
| Mar 24 2017 |
12707 |
444.69 |
| Mar 24 2017 |
7102 |
446.05 |
| Mar 24 2017 |
20074 |
513.95 |
| Mar 24 2017 |
19304 |
463.64 |
| Mar 17 2017 |
7205 |
446.05 |
| Mar 17 2017 |
20178 |
513.95 |
| Mar 17 2017 |
12878 |
444.69 |
| Mar 17 2017 |
19468 |
463.64 |
| Mar 10 2017 |
20300 |
513.95 |
| Mar 10 2017 |
7116 |
446.05 |
| Mar 10 2017 |
12891 |
444.69 |
| Mar 10 2017 |
19530 |
463.64 |
| Mar 03 2017 |
20199 |
513.95 |
| Mar 03 2017 |
7137 |
446.05 |
| Mar 03 2017 |
12805 |
444.69 |
| Mar 03 2017 |
19435 |
463.64 |
| Feb 24 2017 |
7231 |
446.05 |
| Feb 24 2017 |
20064 |
513.95 |
| Feb 24 2017 |
12887 |
444.69 |
| Feb 24 2017 |
19466 |
463.64 |
| Feb 17 2017 |
7143 |
446.05 |
| Feb 17 2017 |
19806 |
513.95 |
| Feb 17 2017 |
12896 |
444.69 |
| Feb 17 2017 |
19494 |
463.64 |
| Feb 10 2017 |
19833 |
513.95 |
| Feb 10 2017 |
7222 |
446.05 |
| Feb 10 2017 |
13046 |
444.69 |
| Feb 10 2017 |
19593 |
463.64 |
| Feb 03 2017 |
13009 |
444.69 |
| Feb 03 2017 |
19836 |
513.95 |
| Feb 03 2017 |
7189 |
446.05 |
| Feb 03 2017 |
19567 |
463.64 |
| Jan 27 2017 |
7178 |
446.05 |
| Jan 27 2017 |
19855 |
513.95 |
| Jan 27 2017 |
12981 |
444.69 |
| Jan 27 2017 |
19588 |
463.64 |
| Jan 20 2017 |
7191 |
446.05 |
| Jan 20 2017 |
19836 |
513.95 |
| Jan 20 2017 |
12935 |
444.69 |
| Jan 20 2017 |
19529 |
463.64 |
| Jan 13 2017 |
12913 |
444.69 |
| Jan 13 2017 |
7191 |
446.05 |
| Jan 13 2017 |
19846 |
513.95 |
| Jan 13 2017 |
19518 |
463.64 |
| Jan 06 2017 |
12913 |
444.69 |
| Jan 06 2017 |
19850 |
513.95 |
| Jan 06 2017 |
7191 |
446.05 |
| Jan 06 2017 |
19510 |
463.64 |
| Dec 30 2016 |
19860 |
513.95 |
| Dec 30 2016 |
7187 |
446.05 |
| Dec 30 2016 |
12913 |
444.69 |
| Dec 30 2016 |
19515 |
463.64 |
| Dec 23 2016 |
12913 |
444.69 |
| Dec 23 2016 |
19860 |
513.95 |
| Dec 23 2016 |
7187 |
446.05 |
| Dec 23 2016 |
19515 |
463.64 |
| Dec 16 2016 |
12913 |
444.69 |
| Dec 16 2016 |
7187 |
446.05 |
| Dec 16 2016 |
19849 |
513.95 |
| Dec 16 2016 |
19515 |
463.64 |
| Dec 09 2016 |
7192 |
446.05 |
| Dec 09 2016 |
19850 |
513.95 |
| Dec 09 2016 |
12915 |
444.69 |
| Dec 09 2016 |
19514 |
463.64 |
| Dec 02 2016 |
19850 |
513.95 |
| Dec 02 2016 |
7192 |
446.05 |
| Dec 02 2016 |
12915 |
444.69 |
| Dec 02 2016 |
19515 |
463.64 |
| Nov 25 2016 |
12915 |
444.69 |
| Nov 25 2016 |
7181 |
446.05 |
| Nov 25 2016 |
19846 |
513.95 |
| Nov 25 2016 |
19512 |
463.64 |
| Nov 18 2016 |
7181 |
446.05 |
| Nov 18 2016 |
19846 |
513.95 |
| Nov 18 2016 |
12915 |
444.69 |
| Nov 18 2016 |
19512 |
463.64 |
| Nov 11 2016 |
19846 |
513.95 |
| Nov 11 2016 |
7181 |
446.05 |
| Nov 11 2016 |
12905 |
444.69 |
| Nov 11 2016 |
19498 |
463.64 |
| Nov 04 2016 |
7181 |
446.05 |
| Nov 04 2016 |
19846 |
513.95 |
| Nov 04 2016 |
12905 |
444.69 |
| Nov 04 2016 |
19498 |
463.64 |
| Oct 28 2016 |
12921 |
444.69 |
| Oct 28 2016 |
7170 |
446.05 |
| Oct 28 2016 |
19847 |
513.95 |
| Oct 28 2016 |
19516 |
463.64 |
| Oct 21 2016 |
7170 |
446.05 |
| Oct 21 2016 |
19846 |
513.95 |
| Oct 21 2016 |
12933 |
444.69 |
| Oct 21 2016 |
19537 |
463.64 |
| Oct 14 2016 |
19777 |
513.95 |
| Oct 14 2016 |
7193 |
446.05 |
| Oct 14 2016 |
12937 |
444.69 |
| Oct 14 2016 |
19534 |
463.64 |
| Oct 07 2016 |
12933 |
444.69 |
| Oct 07 2016 |
19802 |
513.95 |
| Oct 07 2016 |
7190 |
446.05 |
| Oct 07 2016 |
19540 |
463.64 |
| Sep 30 2016 |
7229 |
446.05 |
| Sep 30 2016 |
19859 |
513.95 |
| Sep 30 2016 |
12941 |
444.69 |
| Sep 30 2016 |
19558 |
463.64 |
| Sep 23 2016 |
7198 |
446.05 |
| Sep 23 2016 |
19899 |
513.95 |
| Sep 23 2016 |
12800 |
444.69 |
| Sep 23 2016 |
19411 |
463.64 |
| Sep 16 2016 |
7207 |
446.05 |
| Sep 16 2016 |
20009 |
513.95 |
| Sep 16 2016 |
12751 |
444.69 |
| Sep 16 2016 |
19440 |
463.64 |
| Sep 09 2016 |
7289 |
446.05 |
| Sep 09 2016 |
20099 |
513.95 |
| Sep 09 2016 |
12870 |
444.69 |
| Sep 09 2016 |
19529 |
463.64 |
| Sep 02 2016 |
7441 |
446.05 |
| Sep 02 2016 |
20267 |
513.95 |
| Sep 02 2016 |
12910 |
444.69 |
| Sep 02 2016 |
19691 |
463.64 |
| Aug 26 2016 |
20333 |
513.95 |
| Aug 26 2016 |
7262 |
446.05 |
| Aug 26 2016 |
12669 |
444.69 |
| Aug 26 2016 |
19483 |
463.64 |
| Aug 19 2016 |
12696 |
444.69 |
| Aug 19 2016 |
20374 |
513.95 |
| Aug 19 2016 |
7393 |
446.05 |
| Aug 19 2016 |
19502 |
463.64 |
| Aug 12 2016 |
7773 |
446.05 |
| Aug 12 2016 |
20645 |
513.95 |
| Aug 12 2016 |
12704 |
444.69 |
| Aug 12 2016 |
20713 |
460.12 |
| Aug 05 2016 |
20528 |
513.95 |
| Aug 05 2016 |
7823 |
446.05 |
| Aug 05 2016 |
12747 |
444.69 |
| Aug 05 2016 |
20838 |
460.12 |
| Jul 29 2016 |
12607 |
444.69 |
| Jul 29 2016 |
7860 |
446.05 |
| Jul 29 2016 |
20575 |
513.95 |
| Jul 29 2016 |
21041 |
460.12 |
| Jul 22 2016 |
12729 |
444.69 |
| Jul 22 2016 |
7972 |
446.05 |
| Jul 22 2016 |
20841 |
513.95 |
| Jul 22 2016 |
21276 |
460.12 |
| Jun 22 2016 |
19343 |
508.54 |
| Jun 22 2016 |
21101 |
513.95 |
| Jun 22 2016 |
7913 |
446.05 |
| Jun 22 2016 |
25115 |
479.94 |
| Jun 15 2016 |
19606 |
508.54 |
| Jun 15 2016 |
21153 |
513.95 |
| Jun 15 2016 |
8185 |
446.05 |
| Jun 15 2016 |
25385 |
479.94 |
| Jun 08 2016 |
21307 |
513.95 |
| Jun 08 2016 |
8288 |
446.05 |
| Jun 08 2016 |
19706 |
508.54 |
| Jun 08 2016 |
25476 |
479.94 |
| Jun 01 2016 |
8446 |
446.05 |
| Jun 01 2016 |
21371 |
513.95 |
| Jun 01 2016 |
19812 |
508.54 |
| Jun 01 2016 |
25773 |
479.94 |
| May 25 2016 |
21244 |
513.95 |
| May 25 2016 |
8357 |
446.05 |
| May 25 2016 |
19784 |
508.54 |
| May 25 2016 |
25614 |
479.94 |
| May 18 2016 |
8439 |
446.05 |
| May 18 2016 |
21419 |
513.95 |
| May 18 2016 |
19885 |
508.54 |
| May 18 2016 |
25843 |
479.94 |
| May 11 2016 |
19950 |
508.54 |
| May 11 2016 |
21315 |
513.95 |
| May 11 2016 |
8339 |
446.05 |
| May 11 2016 |
25893 |
479.94 |
| May 04 2016 |
8336 |
446.05 |
| May 04 2016 |
21181 |
513.95 |
| May 04 2016 |
19834 |
508.54 |
| May 04 2016 |
25795 |
479.94 |
| Apr 27 2016 |
21571 |
513.95 |
| Apr 27 2016 |
8551 |
446.05 |
| Apr 27 2016 |
20090 |
508.54 |
| Apr 27 2016 |
26114 |
479.94 |
