| Jun 06 2026 |
5530 |
298.16 |
| Jun 02 2026 |
5507 |
298.16 |
| May 26 2026 |
6355 |
298.16 |
| May 19 2026 |
6487 |
298.16 |
| May 12 2026 |
6139 |
298.16 |
| May 05 2026 |
6138 |
298.16 |
| Apr 28 2026 |
6175 |
297.83 |
| Apr 21 2026 |
6683 |
297.83 |
| Apr 14 2026 |
6727 |
297.83 |
| Apr 07 2026 |
466 |
316.01 |
| Mar 31 2026 |
461 |
316.01 |
| Mar 24 2026 |
464 |
316.01 |
| Mar 17 2026 |
519 |
316.01 |
| Mar 10 2026 |
535 |
316.01 |
| Mar 03 2026 |
549 |
316.01 |
| Feb 24 2026 |
579 |
316.01 |
| Feb 17 2026 |
593 |
316.01 |
| Feb 10 2026 |
593 |
316.01 |
| Feb 03 2026 |
593 |
316.01 |
| Jan 27 2026 |
590 |
316.01 |
| Jan 20 2026 |
590 |
316.01 |
| Jan 13 2026 |
590 |
316.01 |
| Jan 06 2026 |
590 |
316.01 |
| Dec 30 2025 |
590 |
316.01 |
| Dec 23 2025 |
590 |
316.01 |
| Dec 16 2025 |
590 |
316.01 |
| Dec 09 2025 |
539 |
316.01 |
| Dec 02 2025 |
510 |
316.01 |
| Nov 25 2025 |
482 |
316.01 |
| Nov 18 2025 |
482 |
316.01 |
| Nov 11 2025 |
8641 |
324.94 |
| Nov 04 2025 |
8654 |
324.94 |
| Oct 28 2025 |
8857 |
324.94 |
| Oct 21 2025 |
8890 |
324.94 |
| Oct 14 2025 |
9060 |
324.94 |
| Oct 07 2025 |
9169 |
324.94 |
| Sep 30 2025 |
9244 |
324.94 |
| Sep 23 2025 |
9350 |
324.94 |
| Sep 16 2025 |
9211 |
324.94 |
| Sep 09 2025 |
9380 |
324.94 |
| Sep 02 2025 |
7946 |
324.94 |
| Aug 26 2025 |
7936 |
324.94 |
| Aug 19 2025 |
7975 |
324.94 |
| Aug 12 2025 |
8453 |
324.94 |
| Aug 05 2025 |
8809 |
324.94 |
| Jul 29 2025 |
8863 |
324.94 |
| Jul 22 2025 |
8589 |
324.94 |
| Jul 15 2025 |
8772 |
324.94 |
| Jul 08 2025 |
8778 |
324.94 |
| Jul 01 2025 |
8702 |
324.94 |
| Jun 24 2025 |
8753 |
324.94 |
| Jun 17 2025 |
8889 |
324.94 |
| Jun 10 2025 |
7804 |
324.94 |
| Jun 03 2025 |
7804 |
324.94 |
| May 27 2025 |
8857 |
324.94 |
| May 20 2025 |
7762 |
324.94 |
| May 29 2024 |
3412 |
405 |
| May 29 2024 |
4498 |
405 |
| May 22 2024 |
3632 |
405 |
| May 22 2024 |
4650 |
405 |
| May 15 2024 |
3637 |
405 |
| May 15 2024 |
4653 |
405 |
| May 08 2024 |
3670 |
405 |
| May 08 2024 |
4735 |
405 |
| May 01 2024 |
3724 |
405 |
| May 01 2024 |
5090 |
405 |
| Apr 24 2024 |
4666 |
405 |
| Apr 24 2024 |
6599 |
405 |
| Apr 17 2024 |
4707 |
405 |
| Apr 17 2024 |
6617 |
405 |
| Apr 10 2024 |
4736 |
405 |
| Apr 10 2024 |
6633 |
405 |
| Apr 03 2024 |
4649 |
405 |
| Apr 03 2024 |
6546 |
405 |
| Mar 27 2024 |
4693 |
405 |
| Mar 27 2024 |
6657 |
405 |
| Mar 21 2024 |
4676 |
405 |
| Mar 21 2024 |
6613 |
405 |
| Mar 14 2024 |
4662 |
405 |
| Mar 14 2024 |
6654 |
405 |
| Mar 07 2024 |
4675 |
405 |
| Mar 07 2024 |
6673 |
405 |
| Feb 29 2024 |
4667 |
405 |
| Feb 29 2024 |
6649 |
405 |
| Feb 22 2024 |
4677 |
405 |
| Feb 22 2024 |
6669 |
405 |
| Feb 15 2024 |
4564 |
405 |
| Feb 15 2024 |
6602 |
405 |
| Feb 08 2024 |
4630 |
405 |
| Feb 08 2024 |
6648 |
405 |
| Feb 01 2024 |
4587 |
405 |
| Feb 01 2024 |
6604 |
405 |
| Jan 25 2024 |
4550 |
405 |
| Jan 25 2024 |
6539 |
405 |
| Jan 18 2024 |
4550 |
405 |
| Jan 18 2024 |
6544 |
405 |
| Jan 11 2024 |
4550 |
405 |
| Jan 11 2024 |
6533 |
405 |
| Jan 04 2024 |
4550 |
405 |
| Jan 04 2024 |
6376 |
405 |
| Dec 28 2023 |
4550 |
405 |
| Dec 28 2023 |
6361 |
405 |
| Dec 21 2023 |
4550 |
405 |
| Dec 21 2023 |
6361 |
405 |
| Dec 14 2023 |
4550 |
405 |
| Dec 14 2023 |
6333 |
405 |
| Dec 07 2023 |
4550 |
405 |
| Dec 07 2023 |
6333 |
405 |
| Nov 30 2023 |
4557 |
405 |
| Nov 30 2023 |
6336 |
405 |
| Nov 23 2023 |
4557 |
405 |
| Nov 23 2023 |
6320 |
405 |
| Nov 16 2023 |
4559 |
405 |
| Nov 16 2023 |
6268 |
405 |
| Nov 09 2023 |
4575 |
405 |
| Nov 09 2023 |
6219 |
405 |
| Nov 02 2023 |
4573 |
405 |
| Nov 02 2023 |
6217 |
405 |
| Oct 26 2023 |
4561 |
405 |
| Oct 26 2023 |
6198 |
405 |
| Oct 19 2023 |
4571 |
405 |
| Oct 19 2023 |
6162 |
405 |
| Oct 12 2023 |
4552 |
405 |
| Oct 12 2023 |
6124 |
405 |
| Apr 14 2017 |
21707 |
534.16 |
| Apr 14 2017 |
10462 |
540.46 |
| Apr 14 2017 |
22668 |
555.82 |
| Apr 14 2017 |
30056 |
551.67 |
| Apr 07 2017 |
22850 |
555.82 |
| Apr 07 2017 |
10496 |
540.46 |
| Apr 07 2017 |
21482 |
534.16 |
| Apr 07 2017 |
29748 |
551.67 |
| Mar 31 2017 |
10921 |
540.46 |
| Mar 31 2017 |
23223 |
555.82 |
| Mar 31 2017 |
21463 |
534.16 |
| Mar 31 2017 |
29970 |
551.67 |
| Mar 24 2017 |
21017 |
534.16 |
| Mar 24 2017 |
10627 |
540.46 |
| Mar 24 2017 |
22926 |
555.82 |
| Mar 24 2017 |
29461 |
551.67 |
| Mar 17 2017 |
10802 |
540.46 |
| Mar 17 2017 |
23036 |
555.82 |
| Mar 17 2017 |
21322 |
534.16 |
| Mar 17 2017 |
29651 |
551.67 |
| Mar 10 2017 |
23148 |
555.82 |
| Mar 10 2017 |
10624 |
540.46 |
| Mar 10 2017 |
21303 |
534.16 |
| Mar 10 2017 |
29639 |
551.67 |
| Mar 03 2017 |
23000 |
555.82 |
| Mar 03 2017 |
10723 |
540.46 |
| Mar 03 2017 |
21095 |
534.16 |
| Mar 03 2017 |
29456 |
551.67 |
| Feb 24 2017 |
10853 |
540.46 |
| Feb 24 2017 |
22852 |
555.82 |
| Feb 24 2017 |
21321 |
534.16 |
| Feb 24 2017 |
29490 |
551.67 |
| Feb 17 2017 |
10731 |
540.46 |
| Feb 17 2017 |
22570 |
555.82 |
| Feb 17 2017 |
21222 |
534.16 |
| Feb 17 2017 |
29409 |
551.67 |
| Feb 10 2017 |
22612 |
555.82 |
| Feb 10 2017 |
10919 |
540.46 |
| Feb 10 2017 |
21470 |
534.16 |
| Feb 10 2017 |
29533 |
551.67 |
| Feb 03 2017 |
21414 |
534.16 |
| Feb 03 2017 |
22616 |
555.82 |
| Feb 03 2017 |
10867 |
540.46 |
| Feb 03 2017 |
29484 |
551.67 |
| Jan 27 2017 |
10845 |
540.46 |
| Jan 27 2017 |
22653 |
555.82 |
| Jan 27 2017 |
21400 |
534.16 |
| Jan 27 2017 |
29482 |
551.67 |
| Jan 20 2017 |
10871 |
540.46 |
| Jan 20 2017 |
22642 |
555.82 |
| Jan 20 2017 |
21348 |
534.16 |
| Jan 20 2017 |
29443 |
551.67 |
| Jan 13 2017 |
21315 |
534.16 |
| Jan 13 2017 |
10871 |
540.46 |
| Jan 13 2017 |
22661 |
555.82 |
| Jan 13 2017 |
29424 |
551.67 |
| Jan 06 2017 |
21315 |
534.16 |
| Jan 06 2017 |
22667 |
555.82 |
| Jan 06 2017 |
10871 |
540.46 |
| Jan 06 2017 |
29431 |
551.67 |
| Dec 30 2016 |
22678 |
555.82 |
| Dec 30 2016 |
10868 |
540.46 |
| Dec 30 2016 |
21316 |
534.16 |
| Dec 30 2016 |
29442 |
551.67 |
| Dec 23 2016 |
21316 |
534.16 |
| Dec 23 2016 |
22678 |
555.82 |
| Dec 23 2016 |
10868 |
540.46 |
| Dec 23 2016 |
29442 |
551.67 |
| Dec 16 2016 |
21316 |
534.16 |
| Dec 16 2016 |
10868 |
540.46 |
| Dec 16 2016 |
22662 |
555.82 |
| Dec 16 2016 |
29434 |
551.67 |
| Dec 09 2016 |
10873 |
540.46 |
| Dec 09 2016 |
22657 |
555.82 |
| Dec 09 2016 |
21311 |
534.16 |
| Dec 09 2016 |
29430 |
551.67 |
| Dec 02 2016 |
22657 |
555.82 |
| Dec 02 2016 |
10873 |
540.46 |
| Dec 02 2016 |
21311 |
534.16 |
| Dec 02 2016 |
29431 |
551.67 |
| Nov 25 2016 |
21311 |
534.16 |
| Nov 25 2016 |
10862 |
540.46 |
| Nov 25 2016 |
22653 |
555.82 |
| Nov 25 2016 |
29428 |
551.67 |
| Nov 18 2016 |
10862 |
540.46 |
| Nov 18 2016 |
22653 |
555.82 |
| Nov 18 2016 |
21311 |
534.16 |
| Nov 18 2016 |
29428 |
551.67 |
| Nov 11 2016 |
22653 |
555.82 |
| Nov 11 2016 |
10862 |
540.46 |
| Nov 11 2016 |
21271 |
534.16 |
| Nov 11 2016 |
29398 |
551.67 |
| Nov 04 2016 |
10862 |
540.46 |
| Nov 04 2016 |
22653 |
555.82 |
| Nov 04 2016 |
21271 |
534.16 |
| Nov 04 2016 |
29398 |
551.67 |
| Oct 28 2016 |
21283 |
534.16 |
| Oct 28 2016 |
10846 |
540.46 |
| Oct 28 2016 |
22654 |
555.82 |
| Oct 28 2016 |
29411 |
551.67 |
| Oct 21 2016 |
10846 |
540.46 |
| Oct 21 2016 |
22651 |
555.82 |
| Oct 21 2016 |
21310 |
534.16 |
| Oct 21 2016 |
29427 |
551.67 |
| Oct 14 2016 |
22556 |
555.82 |
| Oct 14 2016 |
10862 |
540.46 |
| Oct 14 2016 |
21328 |
534.16 |
| Oct 14 2016 |
29378 |
551.67 |
| Oct 07 2016 |
21351 |
534.16 |
| Oct 07 2016 |
22586 |
555.82 |
| Oct 07 2016 |
10860 |
540.46 |
| Oct 07 2016 |
29422 |
551.67 |
| Sep 30 2016 |
10910 |
540.46 |
| Sep 30 2016 |
22653 |
555.82 |
| Sep 30 2016 |
21365 |
534.16 |
| Sep 30 2016 |
29467 |
551.67 |
| Sep 23 2016 |
10878 |
540.46 |
| Sep 23 2016 |
22734 |
555.82 |
| Sep 23 2016 |
21088 |
534.16 |
| Sep 23 2016 |
29272 |
551.67 |
| Sep 16 2016 |
10879 |
540.46 |
| Sep 16 2016 |
22846 |
555.82 |
| Sep 16 2016 |
20994 |
534.16 |
| Sep 16 2016 |
29292 |
551.67 |
| Sep 09 2016 |
11012 |
540.46 |
| Sep 09 2016 |
22953 |
555.82 |
| Sep 09 2016 |
21110 |
534.16 |
| Sep 09 2016 |
29383 |
551.67 |
| Sep 02 2016 |
11203 |
540.46 |
| Sep 02 2016 |
23138 |
555.82 |
| Sep 02 2016 |
21158 |
534.16 |
| Sep 02 2016 |
29535 |
551.67 |
| Aug 26 2016 |
23189 |
555.82 |
| Aug 26 2016 |
10901 |
540.46 |
| Aug 26 2016 |
20968 |
534.16 |
| Aug 26 2016 |
29340 |
551.67 |
| Aug 19 2016 |
20994 |
534.16 |
| Aug 19 2016 |
23232 |
555.82 |
| Aug 19 2016 |
11105 |
540.46 |
| Aug 19 2016 |
29327 |
551.67 |
| Aug 12 2016 |
11478 |
540.46 |
| Aug 12 2016 |
23555 |
555.82 |
| Aug 12 2016 |
21037 |
534.16 |
| Aug 12 2016 |
31498 |
548.87 |
| Aug 05 2016 |
23373 |
555.82 |
| Aug 05 2016 |
11574 |
540.46 |
| Aug 05 2016 |
21092 |
534.16 |
| Aug 05 2016 |
31622 |
548.87 |
| Jul 29 2016 |
20944 |
534.16 |
| Jul 29 2016 |
11685 |
540.46 |
| Jul 29 2016 |
23453 |
555.82 |
| Jul 29 2016 |
31878 |
548.87 |
| Jul 22 2016 |
21089 |
534.16 |
| Jul 22 2016 |
11798 |
540.46 |
| Jul 22 2016 |
23711 |
555.82 |
| Jul 22 2016 |
32151 |
548.87 |
| Jun 22 2016 |
21371 |
534.16 |
| Jun 22 2016 |
23966 |
555.82 |
| Jun 22 2016 |
11618 |
540.46 |
| Jun 22 2016 |
33226 |
548.87 |
| Jun 15 2016 |
21688 |
534.16 |
| Jun 15 2016 |
24026 |
555.82 |
| Jun 15 2016 |
12047 |
540.46 |
| Jun 15 2016 |
33623 |
548.87 |
| Jun 08 2016 |
24215 |
555.82 |
| Jun 08 2016 |
12203 |
540.46 |
| Jun 08 2016 |
21796 |
534.16 |
| Jun 08 2016 |
33797 |
548.87 |
| Jun 01 2016 |
12395 |
540.46 |
| Jun 01 2016 |
24275 |
555.82 |
| Jun 01 2016 |
21894 |
534.16 |
| Jun 01 2016 |
34091 |
548.87 |
| May 25 2016 |
24118 |
555.82 |
| May 25 2016 |
12279 |
540.46 |
| May 25 2016 |
21853 |
534.16 |
| May 25 2016 |
33876 |
548.87 |
| May 18 2016 |
12395 |
540.46 |
| May 18 2016 |
24338 |
555.82 |
| May 18 2016 |
21964 |
534.16 |
| May 18 2016 |
34164 |
548.87 |
| May 11 2016 |
22013 |
534.16 |
| May 11 2016 |
24226 |
555.82 |
| May 11 2016 |
12304 |
540.46 |
| May 11 2016 |
34186 |
548.87 |
| May 04 2016 |
12302 |
540.46 |
| May 04 2016 |
24080 |
555.82 |
| May 04 2016 |
21874 |
534.16 |
| May 04 2016 |
34043 |
548.87 |
| Apr 27 2016 |
24532 |
555.82 |
| Apr 27 2016 |
12572 |
540.46 |
| Apr 27 2016 |
22132 |
534.16 |
| Apr 27 2016 |
34571 |
548.87 |
