| Feb 29 2024 |
499 |
494.88 |
| Feb 29 2024 |
612 |
494.88 |
| Feb 22 2024 |
507 |
494.88 |
| Feb 22 2024 |
620 |
494.88 |
| Feb 15 2024 |
501 |
494.88 |
| Feb 15 2024 |
626 |
494.88 |
| Feb 08 2024 |
496 |
494.88 |
| Feb 08 2024 |
620 |
494.88 |
| Feb 01 2024 |
494 |
494.88 |
| Feb 01 2024 |
617 |
494.88 |
| Jan 25 2024 |
493 |
494.88 |
| Jan 25 2024 |
609 |
494.88 |
| Jan 18 2024 |
493 |
494.88 |
| Jan 18 2024 |
610 |
494.88 |
| Jan 11 2024 |
493 |
494.88 |
| Jan 11 2024 |
610 |
494.88 |
| Jan 04 2024 |
493 |
494.88 |
| Jan 04 2024 |
603 |
494.88 |
| Dec 28 2023 |
493 |
494.88 |
| Dec 28 2023 |
603 |
494.88 |
| Dec 21 2023 |
493 |
494.88 |
| Dec 21 2023 |
603 |
494.88 |
| Dec 14 2023 |
493 |
494.88 |
| Dec 14 2023 |
603 |
494.88 |
| Dec 07 2023 |
493 |
494.88 |
| Dec 07 2023 |
603 |
494.88 |
| Nov 30 2023 |
494 |
494.88 |
| Nov 30 2023 |
606 |
494.88 |
| Nov 23 2023 |
481 |
494.88 |
| Nov 23 2023 |
586 |
494.88 |
| Nov 16 2023 |
479 |
494.88 |
| Nov 16 2023 |
579 |
494.88 |
| Nov 09 2023 |
486 |
494.88 |
| Nov 09 2023 |
573 |
494.88 |
| Nov 02 2023 |
486 |
494.88 |
| Nov 02 2023 |
573 |
494.88 |
| Oct 26 2023 |
487 |
494.88 |
| Oct 26 2023 |
583 |
494.88 |
| Oct 19 2023 |
487 |
494.88 |
| Oct 19 2023 |
567 |
494.88 |
| Oct 12 2023 |
479 |
494.88 |
| Oct 12 2023 |
562 |
494.88 |
| Oct 05 2023 |
478 |
494.88 |
| Oct 05 2023 |
554 |
494.88 |
| Sep 28 2023 |
477 |
494.88 |
| Sep 28 2023 |
551 |
494.88 |
| Sep 21 2023 |
478 |
494.88 |
| Sep 21 2023 |
562 |
494.88 |
| Sep 14 2023 |
474 |
494.88 |
| Sep 14 2023 |
581 |
494.88 |
| Sep 07 2023 |
474 |
494.88 |
| Sep 07 2023 |
589 |
494.88 |
| Aug 31 2023 |
455 |
494.88 |
| Aug 31 2023 |
586 |
494.88 |
| Aug 24 2023 |
456 |
494.88 |
| Aug 24 2023 |
586 |
494.88 |
| Aug 17 2023 |
456 |
494.88 |
| Aug 17 2023 |
602 |
494.88 |
| Aug 10 2023 |
454 |
494.88 |
| Aug 10 2023 |
634 |
494.88 |
| Aug 03 2023 |
453 |
494.88 |
| Aug 03 2023 |
636 |
494.88 |
| Jul 27 2023 |
455 |
494.88 |
| Jul 27 2023 |
655 |
494.88 |
| Jul 20 2023 |
468 |
494.88 |
| Jul 20 2023 |
583 |
494.88 |
| Jul 13 2023 |
469 |
494.88 |
| Jul 13 2023 |
581 |
494.88 |
| Jul 06 2023 |
464 |
494.88 |
| Jul 06 2023 |
573 |
494.88 |
| Jun 29 2023 |
466 |
494.88 |
| Jun 29 2023 |
576 |
494.88 |
| Jun 22 2023 |
464 |
494.88 |
| Jun 22 2023 |
561 |
494.88 |
| Jun 15 2023 |
439 |
494.88 |
| Jun 15 2023 |
554 |
494.88 |
| Jun 08 2023 |
437 |
494.88 |
| Jun 08 2023 |
553 |
494.88 |
| Jun 01 2023 |
432 |
494.88 |
| Jun 01 2023 |
544 |
494.88 |
| May 25 2023 |
434 |
494.88 |
| May 25 2023 |
534 |
494.88 |
| May 18 2023 |
442 |
494.88 |
| May 18 2023 |
514 |
494.88 |
| May 11 2023 |
453 |
494.88 |
| May 11 2023 |
532 |
494.88 |
| May 04 2023 |
457 |
494.88 |
| May 04 2023 |
525 |
494.88 |
| Apr 27 2023 |
460 |
494.88 |
| Apr 27 2023 |
539 |
494.88 |
| Apr 20 2023 |
451 |
494.88 |
| Apr 20 2023 |
537 |
494.88 |
| Apr 13 2023 |
457 |
494.88 |
| Apr 13 2023 |
529 |
494.88 |
| Apr 06 2023 |
452 |
494.88 |
| Apr 06 2023 |
525 |
494.88 |
| Mar 30 2023 |
453 |
494.88 |
| Mar 30 2023 |
517 |
494.88 |
| Mar 23 2023 |
458 |
494.88 |
| Mar 23 2023 |
530 |
494.88 |
| Mar 16 2023 |
453 |
494.88 |
| Mar 16 2023 |
529 |
494.88 |
| Mar 09 2023 |
467 |
494.88 |
| Mar 09 2023 |
530 |
494.88 |
| Mar 02 2023 |
465 |
494.88 |
| Mar 02 2023 |
536 |
494.88 |
| Feb 23 2023 |
466 |
494.88 |
| Feb 23 2023 |
535 |
494.88 |
| Feb 16 2023 |
460 |
494.88 |
| Feb 16 2023 |
535 |
494.88 |
| Feb 09 2023 |
457 |
494.88 |
| Feb 09 2023 |
533 |
494.88 |
| Feb 02 2023 |
452 |
494.88 |
| Feb 02 2023 |
529 |
494.88 |
| Jan 26 2023 |
488 |
494.88 |
| Jan 26 2023 |
566 |
494.88 |
| Jan 19 2023 |
488 |
494.88 |
| Jan 19 2023 |
565 |
494.88 |
| Jan 12 2023 |
488 |
494.88 |
| Jan 12 2023 |
565 |
494.88 |
| Jan 05 2023 |
488 |
494.88 |
| Jan 05 2023 |
566 |
494.88 |
| Dec 29 2022 |
488 |
494.88 |
| Dec 29 2022 |
566 |
494.88 |
| Dec 22 2022 |
488 |
494.88 |
| Dec 22 2022 |
566 |
494.88 |
| Dec 15 2022 |
490 |
494.88 |
| Dec 15 2022 |
567 |
494.88 |
| Dec 08 2022 |
490 |
494.88 |
| Dec 08 2022 |
567 |
494.88 |
| Dec 01 2022 |
490 |
494.88 |
| Dec 01 2022 |
567 |
494.88 |
| Nov 24 2022 |
490 |
494.88 |
| Nov 24 2022 |
567 |
494.88 |
| Nov 17 2022 |
492 |
494.88 |
| Nov 17 2022 |
568 |
494.88 |
| Nov 10 2022 |
492 |
494.88 |
| Nov 10 2022 |
568 |
494.88 |
| Nov 03 2022 |
492 |
494.88 |
| Nov 03 2022 |
568 |
494.88 |
| Oct 27 2022 |
491 |
494.88 |
| Oct 27 2022 |
568 |
494.88 |
| Oct 20 2022 |
496 |
494.88 |
| Oct 20 2022 |
573 |
494.88 |
| Oct 13 2022 |
496 |
494.88 |
| Oct 13 2022 |
570 |
494.88 |
| Oct 06 2022 |
496 |
494.88 |
| Oct 06 2022 |
570 |
494.88 |
| Sep 29 2022 |
491 |
494.88 |
| Sep 29 2022 |
568 |
494.88 |
| Sep 22 2022 |
489 |
494.88 |
| Sep 22 2022 |
567 |
494.88 |
| Sep 15 2022 |
489 |
494.88 |
| Sep 15 2022 |
567 |
494.88 |
| Sep 08 2022 |
487 |
494.88 |
| Sep 08 2022 |
565 |
494.88 |
| Sep 01 2022 |
479 |
494.88 |
| Sep 01 2022 |
567 |
494.88 |
| Aug 25 2022 |
477 |
494.88 |
| Aug 25 2022 |
566 |
494.88 |
| Aug 18 2022 |
479 |
494.88 |
| Aug 18 2022 |
566 |
494.88 |
| Aug 11 2022 |
482 |
494.88 |
| Aug 11 2022 |
569 |
494.88 |
| Aug 04 2022 |
484 |
494.88 |
| Aug 04 2022 |
575 |
494.88 |
| Jul 28 2022 |
475 |
494.88 |
| Jul 28 2022 |
574 |
494.88 |
| Jul 21 2022 |
467 |
494.88 |
| Jul 21 2022 |
573 |
494.88 |
| Jul 14 2022 |
463 |
494.88 |
| Jul 14 2022 |
577 |
494.88 |
| Jul 07 2022 |
471 |
494.88 |
| Jul 07 2022 |
571 |
494.88 |
| Jun 30 2022 |
468 |
494.88 |
| Jun 30 2022 |
571 |
494.88 |
| Jun 23 2022 |
473 |
494.88 |
| Jun 23 2022 |
577 |
494.88 |
| Jun 16 2022 |
469 |
494.88 |
| Jun 16 2022 |
584 |
494.88 |
| Jun 09 2022 |
459 |
494.88 |
| Jun 09 2022 |
592 |
494.88 |
| Jun 02 2022 |
450 |
494.88 |
| Jun 02 2022 |
596 |
494.88 |
| May 26 2022 |
449 |
494.88 |
| May 26 2022 |
595 |
494.88 |
| May 19 2022 |
447 |
494.88 |
| May 19 2022 |
588 |
494.88 |
| May 12 2022 |
447 |
494.88 |
| May 12 2022 |
576 |
494.88 |
| May 05 2022 |
452 |
494.88 |
| May 05 2022 |
553 |
494.88 |
| Apr 28 2022 |
448 |
494.88 |
| Apr 28 2022 |
571 |
494.88 |
| Apr 21 2022 |
420 |
494.88 |
| Apr 21 2022 |
539 |
494.88 |
| Apr 14 2022 |
426 |
494.88 |
| Apr 14 2022 |
539 |
494.88 |
| Apr 07 2022 |
429 |
494.88 |
| Apr 07 2022 |
541 |
494.88 |
| Mar 31 2022 |
430 |
494.88 |
| Mar 31 2022 |
542 |
494.88 |
| Mar 24 2022 |
423 |
494.88 |
| Mar 24 2022 |
534 |
494.88 |
| Mar 17 2022 |
422 |
494.88 |
| Mar 17 2022 |
533 |
494.88 |
| Mar 10 2022 |
421 |
494.88 |
| Mar 10 2022 |
534 |
494.88 |
| Jun 19 2020 |
2624 |
453.96 |
| Jun 12 2020 |
2827 |
458.27 |
| Jun 05 2020 |
2788 |
451.24 |
| May 29 2020 |
2975 |
451.24 |
| May 22 2020 |
3030 |
449.57 |
| May 15 2020 |
3386 |
447.19 |
| May 08 2020 |
3327 |
441.18 |
| May 01 2020 |
3681 |
441.18 |
| Apr 24 2020 |
3749 |
441.18 |
| Apr 24 2020 |
19614 |
521.15 |
| Apr 17 2020 |
3757 |
441.18 |
| Apr 17 2020 |
20021 |
521.15 |
| Apr 10 2020 |
3843 |
441.18 |
| Apr 10 2020 |
20463 |
521.15 |
| Apr 03 2020 |
4108 |
441.18 |
| Apr 03 2020 |
20961 |
521.15 |
| Mar 27 2020 |
4391 |
441.18 |
| Mar 27 2020 |
21523 |
521.15 |
| Mar 20 2020 |
4470 |
441.18 |
| Mar 20 2020 |
21816 |
521.15 |
| Mar 13 2020 |
4411 |
441.18 |
| Mar 13 2020 |
22098 |
521.15 |
| Mar 06 2020 |
4481 |
441.18 |
| Mar 06 2020 |
22328 |
521.15 |
| Feb 28 2020 |
4636 |
441.18 |
| Feb 28 2020 |
22320 |
521.15 |
| Feb 21 2020 |
4481 |
441.18 |
| Feb 21 2020 |
22134 |
521.15 |
| Feb 14 2020 |
4539 |
441.18 |
| Feb 14 2020 |
22178 |
521.15 |
| Feb 07 2020 |
4598 |
441.18 |
| Feb 07 2020 |
22017 |
521.15 |
| Jan 31 2020 |
4604 |
441.18 |
| Jan 31 2020 |
22078 |
521.15 |
| Jan 24 2020 |
4602 |
441.18 |
| Jan 24 2020 |
22101 |
521.15 |
| Jan 17 2020 |
4602 |
441.18 |
| Jan 17 2020 |
21990 |
521.15 |
| Jan 10 2020 |
4602 |
441.18 |
| Jan 10 2020 |
21987 |
521.15 |
| Jan 03 2020 |
4603 |
441.18 |
| Jan 03 2020 |
21999 |
521.15 |
| Dec 27 2019 |
4618 |
441.18 |
| Dec 27 2019 |
21994 |
521.15 |
| Dec 20 2019 |
4618 |
441.18 |
| Dec 20 2019 |
21994 |
521.15 |
| Dec 13 2019 |
4618 |
441.18 |
| Dec 13 2019 |
21995 |
521.15 |
| Dec 06 2019 |
4618 |
441.18 |
| Dec 06 2019 |
21983 |
521.15 |
| Nov 29 2019 |
4618 |
441.18 |
| Nov 29 2019 |
21963 |
521.15 |
| Nov 22 2019 |
4618 |
441.18 |
| Nov 22 2019 |
21963 |
521.15 |
| Nov 15 2019 |
4618 |
441.18 |
| Nov 15 2019 |
21968 |
521.15 |
| Nov 08 2019 |
4618 |
441.18 |
| Nov 08 2019 |
21888 |
521.15 |
| Nov 01 2019 |
4618 |
441.18 |
| Nov 01 2019 |
21599 |
521.15 |
| Oct 25 2019 |
4619 |
441.18 |
| Oct 25 2019 |
21616 |
521.15 |
| Oct 18 2019 |
4619 |
441.18 |
| Oct 18 2019 |
21667 |
521.15 |
| Oct 11 2019 |
4622 |
441.18 |
| Oct 11 2019 |
21622 |
521.15 |
| Oct 04 2019 |
4619 |
441.18 |
| Oct 04 2019 |
21581 |
521.15 |
| Sep 27 2019 |
4619 |
441.18 |
| Sep 27 2019 |
21717 |
521.15 |
| Sep 20 2019 |
4668 |
441.18 |
| Sep 20 2019 |
21689 |
521.15 |
| Sep 13 2019 |
4722 |
441.18 |
| Sep 13 2019 |
21731 |
521.15 |
| Sep 06 2019 |
4723 |
441.18 |
| Sep 06 2019 |
22124 |
521.15 |
| Aug 30 2019 |
4793 |
441.18 |
| Aug 30 2019 |
22275 |
521.15 |
| Aug 23 2019 |
4859 |
441.18 |
| Aug 23 2019 |
22542 |
521.15 |
| Aug 16 2019 |
4908 |
441.18 |
| Aug 16 2019 |
22457 |
521.15 |
| Aug 09 2019 |
4912 |
441.18 |
| Aug 09 2019 |
22532 |
521.15 |
| Aug 02 2019 |
4952 |
441.18 |
| Aug 02 2019 |
22722 |
521.15 |
| Jul 26 2019 |
4966 |
441.18 |
| Jul 26 2019 |
22812 |
521.15 |
| Jul 19 2019 |
5027 |
441.18 |
| Jul 19 2019 |
23005 |
521.15 |
| Jul 12 2019 |
5020 |
441.18 |
| Jul 12 2019 |
23081 |
521.15 |
| Jul 05 2019 |
5035 |
441.18 |
| Jul 05 2019 |
23522 |
521.15 |
| Jun 28 2019 |
5109 |
441.18 |
| Jun 28 2019 |
23708 |
521.15 |
| Jun 21 2019 |
4938 |
438.21 |
| Jun 21 2019 |
23550 |
521.15 |
| Jun 14 2019 |
4859 |
438.21 |
| Jun 14 2019 |
23655 |
521.15 |
| Jun 07 2019 |
4923 |
438.21 |
| Jun 07 2019 |
23883 |
521.15 |
| May 31 2019 |
5182 |
441.96 |
| May 31 2019 |
23766 |
521.15 |
| May 24 2019 |
5122 |
441.96 |
| May 24 2019 |
23791 |
521.15 |
| May 17 2019 |
5565 |
451.23 |
| May 17 2019 |
23771 |
521.15 |
| May 10 2019 |
5993 |
462.5 |
| May 10 2019 |
23766 |
521.15 |
| May 03 2019 |
5966 |
460.18 |
| Apr 26 2019 |
5963 |
460.18 |
| Apr 19 2019 |
6009 |
460.18 |
| Apr 18 2019 |
6016 |
460.18 |
| Apr 12 2019 |
5771 |
453.38 |
| Apr 05 2019 |
5848 |
457.84 |
| Mar 29 2019 |
5597 |
457.84 |
| Mar 22 2019 |
5706 |
457.84 |
| Mar 15 2019 |
5954 |
457.84 |
| Mar 08 2019 |
5719 |
457.84 |
| Mar 01 2019 |
5838 |
457.84 |
| Feb 22 2019 |
5842 |
457.84 |
| Feb 15 2019 |
5830 |
457.84 |
| Feb 08 2019 |
5969 |
457.84 |
| Feb 01 2019 |
5979 |
457.84 |
| Jan 25 2019 |
5979 |
457.84 |
| Jan 18 2019 |
5994 |
457.84 |
| Jan 11 2019 |
5994 |
457.84 |
| Jan 04 2019 |
5994 |
457.84 |
| Dec 28 2018 |
6002 |
457.84 |
| Dec 21 2018 |
6002 |
457.84 |
| Dec 14 2018 |
6002 |
457.84 |
| Dec 07 2018 |
5990 |
457.84 |
| Nov 30 2018 |
5990 |
457.84 |
| Nov 23 2018 |
5992 |
457.84 |
| Nov 16 2018 |
5992 |
457.84 |
| Nov 09 2018 |
5992 |
457.84 |
| Nov 02 2018 |
5992 |
457.84 |
| Oct 26 2018 |
5992 |
457.84 |
| Oct 19 2018 |
5992 |
457.84 |
| Oct 12 2018 |
5984 |
457.84 |
| Oct 05 2018 |
5984 |
457.84 |
| Sep 28 2018 |
5991 |
457.84 |
| Sep 21 2018 |
5926 |
457.84 |
| Sep 14 2018 |
6051 |
457.84 |
| Sep 07 2018 |
6080 |
457.84 |
| Aug 31 2018 |
6164 |
457.84 |
| Aug 24 2018 |
6256 |
457.84 |
| Aug 17 2018 |
6251 |
457.84 |
| Aug 10 2018 |
6117 |
454.46 |
| Aug 10 2018 |
26240 |
581.38 |
| Aug 03 2018 |
6160 |
454.46 |
| Aug 03 2018 |
26470 |
581.38 |
| Jul 27 2018 |
6237 |
454.46 |
| Jul 27 2018 |
26579 |
581.38 |
| Jul 20 2018 |
6342 |
454.46 |
| Jul 20 2018 |
26861 |
581.38 |
| Jul 13 2018 |
6423 |
454.46 |
| Jul 13 2018 |
26653 |
581.38 |
| Jul 06 2018 |
6409 |
454.46 |
| Jul 06 2018 |
26517 |
581.38 |
| Jun 29 2018 |
6391 |
454.46 |
| Jun 29 2018 |
26424 |
581.38 |
| Jun 22 2018 |
7552 |
481.76 |
| Jun 22 2018 |
26823 |
581.38 |
| Jun 15 2018 |
7745 |
486.14 |
| Jun 15 2018 |
26835 |
581.38 |
| Jun 08 2018 |
7841 |
486.14 |
| Jun 08 2018 |
27082 |
581.38 |
| Jun 01 2018 |
7790 |
486.14 |
| Jun 01 2018 |
27479 |
581.38 |
| May 25 2018 |
7791 |
485.69 |
| May 25 2018 |
27694 |
581.38 |
| May 18 2018 |
7701 |
485.69 |
| May 18 2018 |
27793 |
581.38 |
| May 11 2018 |
7650 |
485.69 |
| May 11 2018 |
27891 |
581.38 |
| May 04 2018 |
8094 |
496.77 |
| May 04 2018 |
28169 |
581.38 |
| Apr 27 2018 |
8194 |
496.77 |
| Apr 27 2018 |
28023 |
581.38 |
| Apr 20 2018 |
8149 |
496.77 |
| Apr 20 2018 |
28230 |
581.38 |
| Apr 13 2018 |
7778 |
490.22 |
| Apr 13 2018 |
28112 |
581.38 |
| Apr 06 2018 |
6936 |
466.99 |
| Apr 06 2018 |
28272 |
581.38 |
| Mar 30 2018 |
6928 |
466.99 |
| Mar 30 2018 |
28658 |
581.38 |
| Mar 23 2018 |
6817 |
466.99 |
| Mar 23 2018 |
28863 |
581.38 |
| Mar 16 2018 |
6714 |
466.99 |
| Mar 16 2018 |
28800 |
581.38 |
| Mar 09 2018 |
6662 |
466.99 |
| Mar 09 2018 |
28709 |
581.38 |
| Mar 02 2018 |
6871 |
466.99 |
| Mar 02 2018 |
29066 |
581.38 |
| Feb 23 2018 |
7019 |
466.99 |
| Feb 23 2018 |
29296 |
581.38 |
| Feb 16 2018 |
6965 |
466.99 |
| Feb 16 2018 |
29292 |
581.38 |
| Feb 09 2018 |
6978 |
466.99 |
| Feb 09 2018 |
28948 |
581.38 |
| Feb 02 2018 |
7015 |
466.99 |
| Feb 02 2018 |
28808 |
581.38 |
| Jan 26 2018 |
7015 |
466.99 |
| Jan 26 2018 |
28852 |
581.38 |
| Jan 19 2018 |
7015 |
466.99 |
| Jan 19 2018 |
28850 |
581.38 |
| Jan 12 2018 |
6973 |
466.99 |
| Jan 12 2018 |
28852 |
581.38 |
| Jan 05 2018 |
6973 |
466.99 |
| Jan 05 2018 |
28880 |
581.38 |
| Dec 29 2017 |
7006 |
466.99 |
| Dec 29 2017 |
28880 |
581.38 |
| Dec 22 2017 |
7006 |
466.99 |
| Dec 22 2017 |
28882 |
581.38 |
| Dec 15 2017 |
7006 |
466.99 |
| Dec 15 2017 |
28872 |
581.38 |
| Dec 08 2017 |
7006 |
466.99 |
| Dec 08 2017 |
28872 |
581.38 |
| Dec 01 2017 |
7005 |
466.99 |
| Dec 01 2017 |
28872 |
581.38 |
| Nov 24 2017 |
7005 |
466.99 |
| Nov 24 2017 |
28872 |
581.38 |
| Nov 17 2017 |
7005 |
466.99 |
| Nov 17 2017 |
28873 |
581.38 |
| Nov 10 2017 |
7005 |
466.99 |
| Nov 10 2017 |
28900 |
581.38 |
| Nov 03 2017 |
7005 |
466.99 |
| Nov 03 2017 |
28901 |
581.38 |
| Oct 27 2017 |
7005 |
466.99 |
| Oct 27 2017 |
28925 |
581.38 |
| Oct 20 2017 |
6980 |
466.99 |
| Oct 20 2017 |
28832 |
581.38 |
| Oct 13 2017 |
6998 |
466.99 |
| Oct 13 2017 |
28874 |
581.38 |
| Oct 06 2017 |
6998 |
466.99 |
| Oct 06 2017 |
28857 |
581.38 |
| Sep 29 2017 |
7004 |
466.99 |
| Sep 29 2017 |
28766 |
581.38 |
| Sep 22 2017 |
6996 |
466.99 |
| Sep 22 2017 |
29080 |
581.38 |
| Sep 15 2017 |
6861 |
466.99 |
| Sep 15 2017 |
29124 |
581.38 |
| Sep 08 2017 |
6666 |
466.99 |
| Sep 08 2017 |
29240 |
581.38 |
| Sep 01 2017 |
6758 |
466.99 |
| Sep 01 2017 |
29369 |
581.38 |
| Aug 25 2017 |
6332 |
457.22 |
| Aug 25 2017 |
29769 |
581.38 |
| Aug 18 2017 |
5762 |
439.3 |
| Aug 18 2017 |
29910 |
581.38 |
| Aug 11 2017 |
6013 |
446.61 |
| Aug 04 2017 |
5197 |
425.5 |
| Jul 28 2017 |
5231 |
425.5 |
| Jul 21 2017 |
5270 |
425.5 |
| Jul 14 2017 |
5336 |
425.5 |
| Jul 07 2017 |
4675 |
409.59 |
| Jun 30 2017 |
4657 |
409.59 |
| Jun 23 2017 |
4658 |
408.57 |
| Jun 16 2017 |
4606 |
408.57 |
| Jun 09 2017 |
4646 |
408.57 |
| Jun 02 2017 |
4662 |
408.57 |
| May 26 2017 |
4446 |
404.32 |
| May 19 2017 |
4610 |
404.32 |
| May 12 2017 |
4668 |
404.32 |
| May 05 2017 |
4716 |
401.05 |
| Apr 28 2017 |
4693 |
400.37 |
| Apr 21 2017 |
4769 |
400.37 |
| Apr 14 2017 |
4892 |
400.37 |
| Apr 07 2017 |
4895 |
400.37 |
| Mar 31 2017 |
5039 |
400.37 |
| Mar 24 2017 |
4916 |
400.37 |
| Mar 17 2017 |
4976 |
400.37 |
| Mar 10 2017 |
4952 |
400.37 |
| Mar 03 2017 |
4950 |
400.37 |
| Feb 24 2017 |
5030 |
400.37 |
| Feb 17 2017 |
4951 |
400.37 |
| Feb 10 2017 |
4996 |
400.37 |
| Feb 03 2017 |
4988 |
400.37 |
| Jan 27 2017 |
4984 |
400.37 |
| Jan 20 2017 |
4987 |
400.37 |
| Jan 13 2017 |
4987 |
400.37 |
| Jan 06 2017 |
4987 |
400.37 |
| Dec 30 2016 |
4992 |
400.37 |
| Dec 23 2016 |
4992 |
400.37 |
| Dec 16 2016 |
4992 |
400.37 |
| Dec 09 2016 |
4993 |
400.37 |
| Dec 02 2016 |
4993 |
400.37 |
| Nov 25 2016 |
4987 |
400.37 |
| Nov 18 2016 |
4987 |
400.37 |
| Nov 11 2016 |
4987 |
400.37 |
| Nov 04 2016 |
4987 |
400.37 |
| Oct 28 2016 |
4981 |
400.37 |
| Oct 21 2016 |
4981 |
400.37 |
| Oct 14 2016 |
4996 |
400.37 |
| Oct 07 2016 |
4995 |
400.37 |
| Sep 30 2016 |
5031 |
400.37 |
| Sep 23 2016 |
5002 |
400.37 |
| Sep 16 2016 |
5006 |
400.37 |
| Sep 09 2016 |
5087 |
400.37 |
| Sep 02 2016 |
5185 |
400.37 |
| Aug 26 2016 |
5162 |
402.51 |
| Aug 19 2016 |
5267 |
402.51 |
| Aug 12 2016 |
5650 |
402.51 |
| Aug 12 2016 |
12379 |
402.51 |
| Aug 05 2016 |
5659 |
402.51 |
| Aug 05 2016 |
12493 |
402.51 |
| Jul 29 2016 |
5665 |
402.51 |
| Jul 29 2016 |
12604 |
402.51 |
| Jul 22 2016 |
5881 |
404.54 |
| Jul 22 2016 |
13060 |
404.54 |
| Jun 22 2016 |
5880 |
405.08 |
| Jun 22 2016 |
14100 |
405.08 |
| Jun 15 2016 |
6067 |
405.08 |
| Jun 15 2016 |
14262 |
405.08 |
| Jun 08 2016 |
6138 |
405.08 |
| Jun 08 2016 |
14305 |
405.08 |
| Jun 01 2016 |
6491 |
408.79 |
| Jun 01 2016 |
15086 |
408.79 |
| May 25 2016 |
6433 |
408.79 |
| May 25 2016 |
15053 |
408.79 |
| May 18 2016 |
6469 |
408.79 |
| May 18 2016 |
15148 |
408.79 |
| May 11 2016 |
6390 |
408.79 |
| May 11 2016 |
15112 |
408.79 |
| May 04 2016 |
6401 |
408.79 |
| May 04 2016 |
15076 |
408.79 |
| Apr 27 2016 |
6563 |
408.79 |
| Apr 27 2016 |
15325 |
408.79 |
