| Mar 31 2026 |
3593 |
212.5 |
| Mar 24 2026 |
3555 |
212.5 |
| Mar 17 2026 |
3582 |
212.5 |
| Mar 10 2026 |
3557 |
212.5 |
| Mar 03 2026 |
3548 |
212.5 |
| Feb 24 2026 |
3528 |
212.5 |
| Feb 17 2026 |
3539 |
212.5 |
| Feb 10 2026 |
3486 |
212.5 |
| Feb 03 2026 |
3467 |
212.5 |
| Jan 27 2026 |
3483 |
212.5 |
| Jan 20 2026 |
3478 |
212.5 |
| Jan 13 2026 |
3456 |
212.5 |
| Jan 06 2026 |
3460 |
212.5 |
| Dec 30 2025 |
3460 |
212.5 |
| Dec 23 2025 |
3450 |
212.5 |
| Dec 16 2025 |
3454 |
212.5 |
| Dec 09 2025 |
3448 |
212.5 |
| Dec 02 2025 |
3422 |
212.5 |
| Nov 25 2025 |
3481 |
212.5 |
| Nov 18 2025 |
3484 |
212.5 |
| Nov 11 2025 |
3459 |
212.5 |
| Nov 04 2025 |
3480 |
212.5 |
| Oct 28 2025 |
3463 |
212.5 |
| Oct 21 2025 |
3447 |
212.5 |
| Oct 14 2025 |
3514 |
212.5 |
| Oct 07 2025 |
3573 |
212.5 |
| Sep 30 2025 |
3655 |
212.5 |
| Sep 23 2025 |
3686 |
212.5 |
| Sep 16 2025 |
3709 |
212.5 |
| Sep 09 2025 |
3743 |
212.5 |
| Sep 02 2025 |
3852 |
212.5 |
| Aug 26 2025 |
3507 |
212.5 |
| Aug 19 2025 |
3508 |
212.5 |
| Aug 12 2025 |
3465 |
212.5 |
| Aug 05 2025 |
3086 |
212.5 |
| Jul 29 2025 |
3141 |
212.5 |
| Jul 22 2025 |
3173 |
212.5 |
| Jul 15 2025 |
3385 |
212.5 |
| Jul 08 2025 |
3508 |
212.5 |
| Jul 01 2025 |
3541 |
212.5 |
| Jun 24 2025 |
3523 |
212.5 |
| Jun 17 2025 |
3665 |
212.5 |
| Jun 10 2025 |
3676 |
212.5 |
| Jun 03 2025 |
3621 |
212.5 |
| May 27 2025 |
3599 |
212.5 |
| May 20 2025 |
3813 |
212.5 |
| May 13 2025 |
3892 |
212.5 |
| May 06 2025 |
3946 |
212.5 |
| Apr 29 2025 |
3996 |
212.5 |
| Apr 22 2025 |
4047 |
212.5 |
| Apr 15 2025 |
4055 |
212.5 |
| Jun 08 2023 |
1099 |
300 |
| Jun 08 2023 |
1297 |
300 |
| Jun 01 2023 |
1085 |
300 |
| Jun 01 2023 |
1270 |
300 |
| May 25 2023 |
1088 |
300 |
| May 25 2023 |
1275 |
300 |
| May 18 2023 |
1062 |
300 |
| May 18 2023 |
1232 |
300 |
| May 11 2023 |
1040 |
300 |
| May 11 2023 |
1234 |
300 |
| May 04 2023 |
1021 |
300 |
| May 04 2023 |
1202 |
300 |
| Apr 27 2023 |
1022 |
300 |
| Apr 27 2023 |
1230 |
300 |
| Apr 20 2023 |
1018 |
300 |
| Apr 20 2023 |
1181 |
300 |
| Apr 13 2023 |
1007 |
300 |
| Apr 13 2023 |
1180 |
300 |
| Apr 06 2023 |
1005 |
300 |
| Apr 06 2023 |
1170 |
300 |
| Mar 30 2023 |
1006 |
300 |
| Mar 30 2023 |
1141 |
300 |
| Mar 23 2023 |
1018 |
300 |
| Mar 23 2023 |
1143 |
300 |
| Mar 16 2023 |
1013 |
300 |
| Mar 16 2023 |
1142 |
300 |
| Mar 09 2023 |
1011 |
300 |
| Mar 09 2023 |
1124 |
300 |
| Mar 02 2023 |
1009 |
300 |
| Mar 02 2023 |
1121 |
300 |
| Feb 23 2023 |
1007 |
300 |
| Feb 23 2023 |
1114 |
300 |
| Feb 16 2023 |
997 |
300 |
| Feb 16 2023 |
1129 |
300 |
| Feb 09 2023 |
998 |
300 |
| Feb 09 2023 |
1128 |
300 |
| Feb 02 2023 |
995 |
300 |
| Feb 02 2023 |
1112 |
300 |
| Jan 26 2023 |
995 |
300 |
| Jan 26 2023 |
1113 |
300 |
| Jan 19 2023 |
993 |
300 |
| Jan 19 2023 |
1109 |
300 |
| Jan 12 2023 |
993 |
300 |
| Jan 12 2023 |
1109 |
300 |
| Jan 05 2023 |
993 |
300 |
| Jan 05 2023 |
1109 |
300 |
| Dec 29 2022 |
994 |
300 |
| Dec 29 2022 |
1109 |
300 |
| Dec 22 2022 |
994 |
300 |
| Dec 22 2022 |
1110 |
300 |
| Dec 15 2022 |
994 |
300 |
| Dec 15 2022 |
1113 |
300 |
| Dec 08 2022 |
995 |
300 |
| Dec 08 2022 |
1114 |
300 |
| Dec 01 2022 |
995 |
300 |
| Dec 01 2022 |
1114 |
300 |
| Nov 24 2022 |
995 |
300 |
| Nov 24 2022 |
1114 |
300 |
| Nov 17 2022 |
994 |
300 |
| Nov 17 2022 |
1114 |
300 |
| Nov 10 2022 |
995 |
300 |
| Nov 10 2022 |
1114 |
300 |
| Nov 03 2022 |
997 |
300 |
| Nov 03 2022 |
1113 |
300 |
| Oct 27 2022 |
995 |
300 |
| Oct 27 2022 |
1115 |
300 |
| Oct 20 2022 |
994 |
300 |
| Oct 20 2022 |
1122 |
300 |
| Oct 13 2022 |
994 |
300 |
| Oct 13 2022 |
1117 |
300 |
| Oct 06 2022 |
992 |
300 |
| Oct 06 2022 |
1112 |
300 |
| Sep 29 2022 |
989 |
300 |
| Sep 29 2022 |
1110 |
300 |
| Sep 22 2022 |
988 |
300 |
| Sep 22 2022 |
1108 |
300 |
| Sep 15 2022 |
990 |
300 |
| Sep 15 2022 |
1106 |
300 |
| Sep 08 2022 |
978 |
300 |
| Sep 08 2022 |
1095 |
300 |
| Sep 01 2022 |
954 |
300 |
| Sep 01 2022 |
1089 |
300 |
| Aug 25 2022 |
944 |
300 |
| Aug 25 2022 |
1088 |
300 |
| Aug 18 2022 |
949 |
300 |
| Aug 18 2022 |
1094 |
300 |
| Aug 11 2022 |
944 |
300 |
| Aug 11 2022 |
1068 |
300 |
| Aug 04 2022 |
942 |
300 |
| Aug 04 2022 |
1056 |
300 |
| Jul 28 2022 |
933 |
300 |
| Jul 28 2022 |
1050 |
300 |
| Jul 21 2022 |
927 |
300 |
| Jul 21 2022 |
1055 |
300 |
| Jul 14 2022 |
926 |
300 |
| Jul 14 2022 |
1076 |
300 |
| Jul 07 2022 |
927 |
300 |
| Jul 07 2022 |
1072 |
300 |
| Jun 30 2022 |
932 |
300 |
| Jun 30 2022 |
1066 |
300 |
| Jun 23 2022 |
935 |
300 |
| Jun 23 2022 |
1068 |
300 |
| Jun 16 2022 |
948 |
300 |
| Jun 16 2022 |
1081 |
300 |
| Jun 09 2022 |
945 |
300 |
| Jun 09 2022 |
1103 |
300 |
| Jun 02 2022 |
947 |
300 |
| Jun 02 2022 |
1080 |
300 |
| May 26 2022 |
942 |
300 |
| May 26 2022 |
1072 |
300 |
| May 19 2022 |
927 |
300 |
| May 19 2022 |
1068 |
300 |
| May 12 2022 |
930 |
300 |
| May 12 2022 |
1056 |
300 |
| May 05 2022 |
912 |
300 |
| May 05 2022 |
980 |
300 |
| Apr 28 2022 |
910 |
300 |
| Apr 28 2022 |
1062 |
300 |
| Apr 21 2022 |
877 |
300 |
| Apr 21 2022 |
984 |
300 |
| Apr 14 2022 |
865 |
300 |
| Apr 14 2022 |
978 |
300 |
| Apr 07 2022 |
862 |
300 |
| Apr 07 2022 |
969 |
300 |
| Mar 31 2022 |
862 |
300 |
| Mar 31 2022 |
976 |
300 |
| Mar 24 2022 |
858 |
300 |
| Mar 24 2022 |
972 |
300 |
| Mar 17 2022 |
859 |
300 |
| Mar 17 2022 |
972 |
300 |
| Mar 10 2022 |
851 |
300 |
| Mar 10 2022 |
963 |
300 |
| Mar 03 2022 |
820 |
300 |
| Mar 03 2022 |
904 |
300 |
| Feb 24 2022 |
791 |
300 |
| Feb 24 2022 |
882 |
300 |
| Feb 17 2022 |
1420 |
362.66 |
| Feb 17 2022 |
791 |
300 |
| Feb 17 2022 |
1259 |
331.33 |
| Feb 10 2022 |
1416 |
362.66 |
| Feb 10 2022 |
778 |
300 |
| Feb 10 2022 |
1235 |
331.33 |
| Feb 03 2022 |
1404 |
362.66 |
| Feb 03 2022 |
762 |
300 |
| Feb 03 2022 |
1222 |
331.33 |
| Jan 27 2022 |
1385 |
362.66 |
| Jan 27 2022 |
759 |
300 |
| Jan 27 2022 |
1222 |
331.33 |
| Jan 20 2022 |
1893 |
383.06 |
| Jan 20 2022 |
754 |
300 |
| Jan 20 2022 |
3463 |
355.38 |
| Jan 13 2022 |
1893 |
383.06 |
| Jan 13 2022 |
3582 |
427.81 |
| Jan 13 2022 |
5450 |
405.44 |
| Jan 06 2022 |
1893 |
383.06 |
| Jan 06 2022 |
3583 |
427.81 |
| Jan 06 2022 |
5450 |
405.44 |
| Dec 30 2021 |
1896 |
383.06 |
| Dec 30 2021 |
3585 |
427.81 |
| Dec 30 2021 |
5450 |
405.44 |
| Dec 23 2021 |
1896 |
383.06 |
| Dec 23 2021 |
3585 |
427.81 |
| Dec 23 2021 |
5450 |
405.44 |
| Dec 16 2021 |
1896 |
383.06 |
| Dec 16 2021 |
3585 |
427.81 |
| Dec 16 2021 |
5450 |
405.44 |
| Dec 09 2021 |
1896 |
383.06 |
| Dec 09 2021 |
3585 |
427.81 |
| Dec 09 2021 |
5450 |
405.44 |
| Dec 02 2021 |
1896 |
383.06 |
| Dec 02 2021 |
3583 |
427.81 |
| Dec 02 2021 |
5451 |
405.44 |
| Nov 25 2021 |
1896 |
383.06 |
| Nov 25 2021 |
3583 |
427.81 |
| Nov 25 2021 |
5451 |
405.44 |
| Nov 18 2021 |
1896 |
383.06 |
| Nov 18 2021 |
3584 |
427.81 |
| Nov 18 2021 |
5451 |
405.44 |
| Nov 11 2021 |
1897 |
383.06 |
| Nov 11 2021 |
3584 |
427.81 |
| Nov 11 2021 |
5451 |
405.44 |
| Nov 04 2021 |
1900 |
383.06 |
| Nov 04 2021 |
3584 |
427.81 |
| Nov 04 2021 |
5471 |
405.44 |
| Oct 28 2021 |
1900 |
383.06 |
| Oct 28 2021 |
3585 |
427.81 |
| Oct 28 2021 |
5471 |
405.44 |
| Oct 21 2021 |
1900 |
383.06 |
| Oct 21 2021 |
3585 |
427.81 |
| Oct 21 2021 |
5471 |
405.44 |
| Oct 14 2021 |
1895 |
383.06 |
| Oct 14 2021 |
3585 |
427.81 |
| Oct 14 2021 |
5479 |
405.44 |
| Oct 07 2021 |
1897 |
383.06 |
| Oct 07 2021 |
3583 |
427.81 |
| Oct 07 2021 |
5479 |
405.44 |
| Sep 30 2021 |
1895 |
383.06 |
| Sep 30 2021 |
3541 |
427.81 |
| Sep 30 2021 |
5427 |
405.44 |
| Sep 23 2021 |
1928 |
383.06 |
| Sep 23 2021 |
3483 |
427.81 |
| Sep 23 2021 |
5307 |
405.44 |
| Sep 16 2021 |
1892 |
383.06 |
| Sep 16 2021 |
3465 |
427.81 |
| Sep 16 2021 |
5190 |
405.44 |
| Sep 09 2021 |
1893 |
383.06 |
| Sep 09 2021 |
3425 |
427.81 |
| Sep 09 2021 |
5194 |
405.44 |
| Sep 02 2021 |
1937 |
383.06 |
| Sep 02 2021 |
3357 |
427.81 |
| Sep 02 2021 |
5052 |
405.44 |
| Aug 26 2021 |
1915 |
383.06 |
| Aug 26 2021 |
3350 |
427.81 |
| Aug 26 2021 |
5109 |
405.44 |
| Aug 19 2021 |
1928 |
383.06 |
| Aug 19 2021 |
3389 |
427.81 |
| Aug 19 2021 |
5005 |
405.44 |
| Aug 12 2021 |
1914 |
383.06 |
| Aug 12 2021 |
3374 |
427.81 |
| Aug 12 2021 |
4997 |
405.44 |
| Aug 05 2021 |
1899 |
383.06 |
| Aug 05 2021 |
3365 |
427.81 |
| Aug 05 2021 |
4936 |
405.44 |
| Jul 29 2021 |
1894 |
383.06 |
| Jul 29 2021 |
3299 |
427.81 |
| Jul 29 2021 |
4916 |
405.44 |
| Jul 22 2021 |
1796 |
383.06 |
| Jul 22 2021 |
3217 |
427.81 |
| Jul 22 2021 |
4785 |
405.44 |
| Jul 15 2021 |
1865 |
383.06 |
| Jul 15 2021 |
3139 |
427.81 |
| Jul 15 2021 |
4789 |
405.44 |
| Jul 08 2021 |
1800 |
383.06 |
| Jul 08 2021 |
3101 |
427.81 |
| Jul 08 2021 |
4804 |
405.44 |
| Jul 01 2021 |
1797 |
383.06 |
| Jul 01 2021 |
3052 |
427.81 |
| Jul 01 2021 |
4826 |
405.44 |
| Jun 24 2021 |
1795 |
383.06 |
| Jun 24 2021 |
3019 |
427.81 |
| Jun 24 2021 |
4861 |
405.44 |
| Jun 17 2021 |
1740 |
383.06 |
| Jun 17 2021 |
2847 |
427.81 |
| Jun 17 2021 |
4738 |
405.44 |
| Jun 10 2021 |
1738 |
383.06 |
| Jun 10 2021 |
8123 |
555.62 |
| Jun 10 2021 |
6534 |
440.58 |
| Jun 03 2021 |
6535 |
440.58 |
| May 27 2021 |
1670 |
383.06 |
| May 27 2021 |
7982 |
555.62 |
| May 27 2021 |
5916 |
440.58 |
| May 07 2021 |
11669 |
440.58 |
| Feb 19 2021 |
521 |
362.66 |
| Feb 19 2021 |
828 |
362.66 |
| Feb 12 2021 |
584 |
362.66 |
| Feb 12 2021 |
898 |
362.66 |
| Feb 05 2021 |
596 |
362.66 |
| Feb 05 2021 |
937 |
362.66 |
| Jan 29 2021 |
597 |
362.66 |
| Jan 29 2021 |
951 |
362.66 |
| Jan 22 2021 |
1061 |
383.06 |
| Jan 22 2021 |
1624 |
383.06 |
| Jan 15 2021 |
5620 |
555.62 |
| Jan 15 2021 |
1061 |
383.06 |
| Jan 15 2021 |
4384 |
440.58 |
| Jan 08 2021 |
5620 |
555.62 |
| Jan 08 2021 |
1061 |
383.06 |
| Jan 08 2021 |
4369 |
440.58 |
| Jan 01 2021 |
5605 |
555.62 |
| Jan 01 2021 |
1061 |
383.06 |
| Jan 01 2021 |
4336 |
440.58 |
| Dec 25 2020 |
1061 |
383.06 |
| Dec 25 2020 |
5605 |
555.62 |
| Dec 25 2020 |
4336 |
440.58 |
| Dec 18 2020 |
5605 |
555.62 |
| Dec 18 2020 |
1061 |
383.06 |
| Dec 18 2020 |
4336 |
440.58 |
| Dec 11 2020 |
5605 |
555.62 |
| Dec 11 2020 |
1061 |
383.06 |
| Dec 11 2020 |
4326 |
440.58 |
| Dec 04 2020 |
5549 |
555.62 |
| Dec 04 2020 |
1061 |
383.06 |
| Dec 04 2020 |
4300 |
440.58 |
| Nov 27 2020 |
5549 |
555.62 |
| Nov 27 2020 |
1061 |
383.06 |
| Nov 27 2020 |
4300 |
440.58 |
| Nov 20 2020 |
5549 |
555.62 |
| Nov 20 2020 |
1061 |
383.06 |
| Nov 20 2020 |
4300 |
440.58 |
| Nov 13 2020 |
5549 |
555.62 |
| Nov 13 2020 |
1061 |
383.06 |
| Nov 13 2020 |
4300 |
440.58 |
| Nov 06 2020 |
1061 |
383.06 |
| Nov 06 2020 |
5549 |
555.62 |
| Nov 06 2020 |
4364 |
440.58 |
| Oct 30 2020 |
5536 |
555.62 |
| Oct 30 2020 |
1059 |
383.06 |
| Oct 30 2020 |
4311 |
440.58 |
| Oct 23 2020 |
5536 |
555.62 |
| Oct 23 2020 |
1022 |
383.06 |
| Oct 23 2020 |
4270 |
440.58 |
| Oct 16 2020 |
1028 |
383.06 |
| Oct 16 2020 |
5500 |
555.62 |
| Oct 16 2020 |
4253 |
440.58 |
| Oct 09 2020 |
5449 |
555.62 |
| Oct 09 2020 |
1031 |
383.06 |
| Oct 09 2020 |
4229 |
440.58 |
| Oct 02 2020 |
947 |
383.06 |
| Oct 02 2020 |
5133 |
555.62 |
| Oct 02 2020 |
4002 |
440.58 |
| Sep 25 2020 |
933 |
383.06 |
| Sep 25 2020 |
5217 |
555.62 |
| Sep 25 2020 |
4036 |
440.58 |
| Sep 18 2020 |
5255 |
555.62 |
| Sep 18 2020 |
935 |
383.06 |
| Sep 18 2020 |
4051 |
440.58 |
| Sep 11 2020 |
5333 |
555.62 |
| Sep 11 2020 |
857 |
383.06 |
| Sep 11 2020 |
3861 |
440.58 |
| Sep 04 2020 |
5706 |
555.62 |
| Sep 04 2020 |
1036 |
383.06 |
| Sep 04 2020 |
4337 |
440.58 |
| Aug 28 2020 |
1138 |
383.06 |
| Aug 28 2020 |
6268 |
555.62 |
| Aug 28 2020 |
4681 |
440.58 |
| Aug 21 2020 |
6712 |
555.62 |
| Aug 21 2020 |
1211 |
383.06 |
| Aug 21 2020 |
5084 |
440.58 |
| Aug 14 2020 |
7018 |
555.62 |
| Aug 14 2020 |
1237 |
383.06 |
| Aug 14 2020 |
5241 |
440.58 |
| Aug 07 2020 |
1337 |
383.06 |
| Aug 07 2020 |
7610 |
555.62 |
| Aug 07 2020 |
5627 |
440.58 |
| Jul 31 2020 |
8296 |
555.62 |
| Jul 31 2020 |
1406 |
383.06 |
| Jul 31 2020 |
5977 |
440.58 |
| Jul 24 2020 |
8996 |
555.62 |
| Jul 24 2020 |
1468 |
383.06 |
| Jul 24 2020 |
6392 |
440.58 |
| Jul 17 2020 |
9730 |
555.62 |
| Jul 17 2020 |
1601 |
383.06 |
| Jul 17 2020 |
6701 |
440.58 |
| Jul 10 2020 |
1661 |
383.06 |
| Jul 10 2020 |
10631 |
555.62 |
| Jul 10 2020 |
7068 |
440.58 |
| Jul 03 2020 |
10847 |
555.62 |
| Jul 03 2020 |
1700 |
383.06 |
| Jul 03 2020 |
7143 |
440.58 |
| Jun 26 2020 |
11545 |
555.62 |
| Jun 26 2020 |
1805 |
383.06 |
| Jun 26 2020 |
7553 |
440.58 |
| Jun 19 2020 |
11879 |
555.62 |
| Jun 19 2020 |
1881 |
383.06 |
| Jun 19 2020 |
7860 |
440.58 |
| Jun 12 2020 |
12359 |
555.62 |
| Jun 12 2020 |
1957 |
383.06 |
| Jun 12 2020 |
8118 |
440.58 |
| Jun 05 2020 |
12954 |
555.62 |
| Jun 05 2020 |
1993 |
383.06 |
| Jun 05 2020 |
8358 |
440.58 |
| May 29 2020 |
13421 |
555.62 |
| May 29 2020 |
2079 |
383.06 |
| May 29 2020 |
8622 |
440.58 |
| May 22 2020 |
2172 |
383.06 |
| May 22 2020 |
13947 |
555.62 |
| May 22 2020 |
8932 |
440.58 |
| May 15 2020 |
14262 |
555.62 |
| May 15 2020 |
2264 |
383.06 |
| May 15 2020 |
9251 |
440.58 |
| May 08 2020 |
14613 |
555.62 |
| May 08 2020 |
2305 |
383.06 |
| May 08 2020 |
9470 |
440.58 |
| May 01 2020 |
2462 |
383.06 |
| May 01 2020 |
15324 |
555.62 |
| May 01 2020 |
9985 |
440.58 |
| Apr 24 2020 |
15896 |
555.62 |
| Apr 24 2020 |
2580 |
383.06 |
| Apr 24 2020 |
10612 |
440.58 |
| Apr 17 2020 |
2736 |
383.06 |
| Apr 17 2020 |
16020 |
555.62 |
| Apr 17 2020 |
10855 |
440.58 |
| Apr 10 2020 |
2824 |
383.06 |
| Apr 10 2020 |
16397 |
555.62 |
| Apr 10 2020 |
11101 |
440.58 |
| Apr 03 2020 |
16776 |
555.62 |
| Apr 03 2020 |
2952 |
383.06 |
| Apr 03 2020 |
11407 |
440.58 |
| Mar 27 2020 |
1137 |
340.69 |
| Mar 27 2020 |
13182 |
496.35 |
| Mar 27 2020 |
4406 |
400.1 |
| Mar 27 2020 |
6413 |
397.65 |
| Mar 20 2020 |
1155 |
340.69 |
| Mar 20 2020 |
10241 |
461.02 |
| Mar 20 2020 |
4495 |
400.1 |
| Mar 20 2020 |
5495 |
388.3 |
| Mar 13 2020 |
4606 |
400.1 |
| Mar 13 2020 |
1144 |
340.69 |
| Mar 13 2020 |
10312 |
461.02 |
| Mar 13 2020 |
5573 |
388.3 |
| Mar 06 2020 |
10386 |
461.02 |
| Mar 06 2020 |
1174 |
340.69 |
| Mar 06 2020 |
4688 |
400.1 |
| Mar 06 2020 |
5614 |
388.3 |
| Feb 28 2020 |
10379 |
461.02 |
| Feb 28 2020 |
1221 |
340.69 |
| Feb 28 2020 |
4767 |
400.1 |
| Feb 28 2020 |
5644 |
388.3 |
| Feb 21 2020 |
4957 |
403.47 |
| Feb 21 2020 |
1201 |
340.69 |
| Feb 21 2020 |
10235 |
461.02 |
| Feb 21 2020 |
5791 |
390.32 |
| Feb 14 2020 |
10287 |
461.02 |
| Feb 14 2020 |
1211 |
340.69 |
| Feb 14 2020 |
4982 |
403.47 |
| Feb 14 2020 |
5809 |
390.32 |
| Feb 07 2020 |
1226 |
340.69 |
| Feb 07 2020 |
10228 |
461.02 |
| Feb 07 2020 |
4973 |
403.47 |
| Feb 07 2020 |
5780 |
390.32 |
| Jan 31 2020 |
1228 |
340.69 |
| Jan 31 2020 |
10244 |
461.02 |
| Jan 31 2020 |
5001 |
403.47 |
| Jan 31 2020 |
6544 |
397.05 |
| Jan 24 2020 |
5005 |
403.47 |
| Jan 24 2020 |
1226 |
340.69 |
| Jan 24 2020 |
10267 |
461.02 |
| Jan 24 2020 |
6550 |
397.05 |
| Jan 17 2020 |
1226 |
340.69 |
| Jan 17 2020 |
5659 |
413.72 |
| Jan 17 2020 |
5010 |
403.47 |
| Jan 17 2020 |
6522 |
397.05 |
| Jan 10 2020 |
5656 |
413.72 |
| Jan 10 2020 |
1226 |
340.69 |
| Jan 10 2020 |
5010 |
403.47 |
| Jan 10 2020 |
6521 |
397.05 |
| Jan 03 2020 |
1226 |
340.69 |
| Jan 03 2020 |
5662 |
413.72 |
| Jan 03 2020 |
5012 |
403.47 |
| Jan 03 2020 |
6527 |
397.05 |
| Dec 27 2019 |
1227 |
340.69 |
| Dec 27 2019 |
5659 |
413.72 |
| Dec 27 2019 |
5012 |
403.47 |
| Dec 27 2019 |
6525 |
397.05 |
| Dec 20 2019 |
5659 |
413.72 |
| Dec 20 2019 |
1227 |
340.69 |
| Dec 20 2019 |
5012 |
403.47 |
| Dec 20 2019 |
6525 |
397.05 |
| Dec 13 2019 |
1227 |
340.69 |
| Dec 13 2019 |
5659 |
413.72 |
| Dec 13 2019 |
5011 |
403.47 |
| Dec 13 2019 |
6525 |
397.05 |
| Dec 06 2019 |
5011 |
403.47 |
| Dec 06 2019 |
5650 |
413.72 |
| Dec 06 2019 |
1227 |
340.69 |
| Dec 06 2019 |
6521 |
397.05 |
| Nov 29 2019 |
5638 |
413.72 |
| Nov 29 2019 |
1227 |
340.69 |
| Nov 29 2019 |
5011 |
403.47 |
| Nov 29 2019 |
6525 |
397.05 |
| Nov 22 2019 |
1227 |
340.69 |
| Nov 22 2019 |
5638 |
413.72 |
| Nov 22 2019 |
5011 |
403.47 |
| Nov 22 2019 |
6525 |
397.05 |
| Nov 15 2019 |
5011 |
403.47 |
| Nov 15 2019 |
1227 |
340.69 |
| Nov 15 2019 |
5639 |
413.72 |
| Nov 15 2019 |
6528 |
397.05 |
| Nov 08 2019 |
5641 |
413.72 |
| Nov 08 2019 |
1227 |
340.69 |
| Nov 08 2019 |
4996 |
403.47 |
| Nov 08 2019 |
6503 |
397.05 |
| Nov 01 2019 |
4892 |
403.47 |
| Nov 01 2019 |
5639 |
413.72 |
| Nov 01 2019 |
1227 |
340.69 |
| Nov 01 2019 |
6411 |
397.05 |
| Oct 25 2019 |
4892 |
403.47 |
| Oct 25 2019 |
5651 |
413.72 |
| Oct 25 2019 |
1228 |
340.69 |
| Oct 25 2019 |
6419 |
397.05 |
| Oct 18 2019 |
1228 |
340.69 |
| Oct 18 2019 |
5651 |
413.72 |
| Oct 18 2019 |
4905 |
403.47 |
| Oct 18 2019 |
6426 |
397.05 |
| Oct 11 2019 |
1228 |
340.69 |
| Oct 11 2019 |
5649 |
413.72 |
| Oct 11 2019 |
4893 |
403.47 |
| Oct 11 2019 |
6423 |
397.05 |
| Oct 04 2019 |
5657 |
413.72 |
| Oct 04 2019 |
1228 |
340.69 |
| Oct 04 2019 |
4894 |
403.47 |
| Oct 04 2019 |
6424 |
397.05 |
| Sep 27 2019 |
4894 |
403.47 |
| Sep 27 2019 |
5650 |
413.72 |
| Sep 27 2019 |
1228 |
340.69 |
| Sep 27 2019 |
6489 |
397.05 |
| Sep 20 2019 |
5659 |
413.72 |
| Sep 20 2019 |
1241 |
340.69 |
| Sep 20 2019 |
4893 |
403.47 |
| Sep 20 2019 |
6492 |
397.05 |
| Sep 13 2019 |
5628 |
413.72 |
| Sep 13 2019 |
1247 |
340.69 |
| Sep 13 2019 |
4941 |
403.47 |
| Sep 13 2019 |
6508 |
397.05 |
| Sep 06 2019 |
5028 |
403.47 |
| Sep 06 2019 |
1243 |
340.69 |
| Sep 06 2019 |
5627 |
413.72 |
| Sep 06 2019 |
6605 |
397.05 |
| Aug 30 2019 |
5683 |
413.72 |
| Aug 30 2019 |
1262 |
340.69 |
| Aug 30 2019 |
5073 |
403.47 |
| Aug 30 2019 |
6653 |
397.05 |
| Aug 23 2019 |
1270 |
340.69 |
| Aug 23 2019 |
5731 |
413.72 |
| Aug 23 2019 |
5126 |
403.47 |
| Aug 23 2019 |
6711 |
397.05 |
| Aug 16 2019 |
5759 |
413.72 |
| Aug 16 2019 |
1315 |
340.69 |
| Aug 16 2019 |
5124 |
403.47 |
| Aug 16 2019 |
6720 |
397.05 |
| Aug 09 2019 |
5135 |
403.47 |
| Aug 09 2019 |
5771 |
413.72 |
| Aug 09 2019 |
1313 |
340.69 |
| Aug 09 2019 |
6739 |
397.05 |
| Aug 02 2019 |
1304 |
340.69 |
| Aug 02 2019 |
5829 |
413.72 |
| Aug 02 2019 |
5188 |
403.47 |
| Aug 02 2019 |
6778 |
397.05 |
| Jul 26 2019 |
5900 |
413.72 |
| Jul 26 2019 |
1308 |
340.69 |
| Jul 26 2019 |
5218 |
403.47 |
| Jul 26 2019 |
6844 |
397.05 |
| Jul 19 2019 |
5904 |
413.72 |
| Jul 19 2019 |
1325 |
340.69 |
| Jul 19 2019 |
5346 |
403.47 |
| Jul 19 2019 |
6904 |
397.05 |
| Jul 12 2019 |
6046 |
413.72 |
| Jul 12 2019 |
1330 |
340.69 |
| Jul 12 2019 |
5375 |
403.47 |
| Jul 12 2019 |
7040 |
397.05 |
| Jul 05 2019 |
6284 |
413.72 |
| Jul 05 2019 |
1339 |
340.69 |
| Jul 05 2019 |
5547 |
403.47 |
| Jul 05 2019 |
7255 |
397.05 |
| Jun 28 2019 |
6421 |
413.72 |
| Jun 28 2019 |
1350 |
340.69 |
| Jun 28 2019 |
5584 |
403.47 |
| Jun 28 2019 |
7366 |
397.05 |
| Jun 21 2019 |
5581 |
403.47 |
| Jun 21 2019 |
6399 |
413.72 |
| Jun 21 2019 |
1340 |
340.69 |
| Jun 21 2019 |
7306 |
397.05 |
| Jun 14 2019 |
6493 |
413.72 |
| Jun 14 2019 |
1327 |
340.69 |
| Jun 14 2019 |
5579 |
403.47 |
| Jun 14 2019 |
7327 |
397.05 |
| Jun 07 2019 |
4950 |
395.35 |
| Jun 07 2019 |
1359 |
340.69 |
| Jun 07 2019 |
5620 |
403.47 |
| Jun 07 2019 |
5615 |
381.35 |
| May 31 2019 |
5618 |
403.47 |
| May 31 2019 |
4930 |
395.35 |
| May 31 2019 |
1399 |
340.69 |
| May 31 2019 |
5642 |
381.35 |
| May 24 2019 |
5015 |
395.35 |
| May 24 2019 |
1382 |
340.69 |
| May 24 2019 |
5601 |
403.47 |
| May 24 2019 |
5680 |
381.35 |
| May 17 2019 |
5625 |
403.47 |
| May 17 2019 |
5061 |
395.35 |
| May 17 2019 |
1407 |
340.69 |
| May 17 2019 |
5739 |
381.35 |
| May 10 2019 |
5662 |
403.47 |
| May 10 2019 |
1409 |
340.69 |
| May 10 2019 |
5037 |
395.35 |
| May 10 2019 |
5663 |
381.35 |
| May 03 2019 |
5078 |
395.35 |
| May 03 2019 |
1397 |
340.69 |
| May 03 2019 |
5721 |
403.47 |
| May 03 2019 |
5702 |
381.35 |
| Apr 26 2019 |
5128 |
395.35 |
| Apr 26 2019 |
1388 |
340.69 |
| Apr 26 2019 |
5773 |
403.47 |
| Apr 26 2019 |
5662 |
381.35 |
| Apr 19 2019 |
5225 |
395.35 |
| Apr 19 2019 |
1386 |
340.69 |
| Apr 19 2019 |
5735 |
403.47 |
| Apr 19 2019 |
5641 |
381.35 |
| Apr 18 2019 |
5747 |
403.47 |
| Apr 18 2019 |
5231 |
395.35 |
| Apr 18 2019 |
1387 |
340.69 |
| Apr 12 2019 |
5333 |
395.35 |
| Apr 12 2019 |
1408 |
340.69 |
| Apr 12 2019 |
5726 |
403.47 |
| Apr 12 2019 |
5697 |
381.35 |
| Apr 05 2019 |
5015 |
392.86 |
| Apr 05 2019 |
1365 |
340.69 |
| Apr 05 2019 |
4550 |
392.94 |
| Apr 05 2019 |
4271 |
367.9 |
| Mar 29 2019 |
3846 |
378.11 |
| Mar 29 2019 |
9311 |
444.37 |
| Mar 29 2019 |
4954 |
375.8 |
| Mar 22 2019 |
7693 |
428.76 |
| Mar 22 2019 |
4302 |
384.54 |
| Mar 22 2019 |
2896 |
388.52 |
| Mar 22 2019 |
4794 |
374.11 |
| Mar 15 2019 |
3018 |
388.52 |
| Mar 15 2019 |
4289 |
384.54 |
| Mar 15 2019 |
7811 |
428.76 |
| Mar 15 2019 |
4841 |
374.11 |
| Mar 08 2019 |
2887 |
388.52 |
| Mar 08 2019 |
4263 |
384.54 |
| Mar 08 2019 |
7654 |
428.76 |
| Mar 08 2019 |
4749 |
374.11 |
| Mar 01 2019 |
4275 |
384.54 |
| Mar 01 2019 |
2935 |
388.52 |
| Mar 01 2019 |
7724 |
428.76 |
| Mar 01 2019 |
4787 |
374.11 |
| Feb 22 2019 |
9544 |
447.43 |
| Feb 22 2019 |
4293 |
384.54 |
| Feb 22 2019 |
2935 |
388.52 |
| Feb 22 2019 |
5517 |
381.49 |
| Feb 15 2019 |
4283 |
384.54 |
| Feb 15 2019 |
2941 |
388.52 |
| Feb 15 2019 |
9524 |
447.43 |
| Feb 15 2019 |
5519 |
381.49 |
| Feb 08 2019 |
4269 |
384.54 |
| Feb 08 2019 |
3031 |
388.52 |
| Feb 08 2019 |
9464 |
447.43 |
| Feb 08 2019 |
5488 |
381.49 |
| Feb 01 2019 |
3032 |
388.52 |
| Feb 01 2019 |
4281 |
384.54 |
| Feb 01 2019 |
9471 |
447.43 |
| Feb 01 2019 |
5496 |
381.49 |
| Jan 25 2019 |
3032 |
388.52 |
| Jan 25 2019 |
4282 |
384.54 |
| Jan 25 2019 |
8169 |
433.7 |
| Jan 25 2019 |
5186 |
378.07 |
| Jan 18 2019 |
3039 |
388.52 |
| Jan 18 2019 |
4286 |
384.54 |
| Jan 18 2019 |
8209 |
433.7 |
| Jan 18 2019 |
5198 |
378.07 |
| Jan 11 2019 |
4289 |
384.54 |
| Jan 11 2019 |
3039 |
388.52 |
| Jan 11 2019 |
8209 |
433.7 |
| Jan 11 2019 |
5201 |
378.07 |
| Jan 04 2019 |
8210 |
433.7 |
| Jan 04 2019 |
4295 |
384.54 |
| Jan 04 2019 |
3039 |
388.52 |
| Jan 04 2019 |
5209 |
378.07 |
| Dec 28 2018 |
3045 |
388.52 |
| Dec 28 2018 |
4295 |
384.54 |
| Dec 28 2018 |
8210 |
433.7 |
| Dec 28 2018 |
5209 |
378.07 |
| Dec 21 2018 |
3045 |
388.52 |
| Dec 21 2018 |
4295 |
384.54 |
| Dec 21 2018 |
8210 |
433.7 |
| Dec 21 2018 |
5209 |
378.07 |
| Dec 14 2018 |
8210 |
433.7 |
| Dec 14 2018 |
3045 |
388.52 |
| Dec 14 2018 |
4295 |
384.54 |
| Dec 14 2018 |
5209 |
378.07 |
| Dec 07 2018 |
4293 |
384.54 |
| Dec 07 2018 |
3034 |
388.52 |
| Dec 07 2018 |
8210 |
433.7 |
| Dec 07 2018 |
5208 |
378.07 |
| Nov 30 2018 |
8210 |
433.7 |
| Nov 30 2018 |
4293 |
384.54 |
| Nov 30 2018 |
3034 |
388.52 |
| Nov 30 2018 |
5208 |
378.07 |
| Nov 23 2018 |
8210 |
433.7 |
| Nov 23 2018 |
4293 |
384.54 |
| Nov 23 2018 |
3034 |
388.52 |
| Nov 23 2018 |
5208 |
378.07 |
| Nov 16 2018 |
4293 |
384.54 |
| Nov 16 2018 |
3034 |
388.52 |
| Nov 16 2018 |
8210 |
433.7 |
| Nov 16 2018 |
5208 |
378.07 |
| Nov 09 2018 |
3034 |
388.52 |
| Nov 09 2018 |
4293 |
384.54 |
| Nov 09 2018 |
8211 |
433.7 |
| Nov 09 2018 |
5208 |
378.07 |
| Nov 02 2018 |
4293 |
384.54 |
| Nov 02 2018 |
3034 |
388.52 |
| Nov 02 2018 |
8211 |
433.7 |
| Nov 02 2018 |
5194 |
378.07 |
| Oct 26 2018 |
8211 |
433.7 |
| Oct 26 2018 |
3034 |
388.52 |
| Oct 26 2018 |
4293 |
384.54 |
| Oct 26 2018 |
5193 |
378.07 |
| Oct 19 2018 |
3034 |
388.52 |
| Oct 19 2018 |
4293 |
384.54 |
| Oct 19 2018 |
8233 |
433.7 |
| Oct 19 2018 |
5197 |
378.07 |
| Oct 12 2018 |
4291 |
384.54 |
| Oct 12 2018 |
3034 |
388.52 |
| Oct 12 2018 |
8194 |
433.7 |
| Oct 12 2018 |
5181 |
378.07 |
| Oct 05 2018 |
8205 |
433.7 |
| Oct 05 2018 |
4286 |
384.54 |
| Oct 05 2018 |
3034 |
388.52 |
| Oct 05 2018 |
5224 |
378.07 |
| Sep 28 2018 |
3036 |
388.52 |
| Sep 28 2018 |
4290 |
384.54 |
| Sep 28 2018 |
8019 |
433.7 |
| Sep 28 2018 |
5125 |
378.07 |
| Sep 21 2018 |
2994 |
388.52 |
| Sep 21 2018 |
4283 |
384.54 |
| Sep 21 2018 |
7989 |
433.7 |
| Sep 21 2018 |
5123 |
378.07 |
| Sep 14 2018 |
4307 |
384.54 |
| Sep 14 2018 |
3028 |
388.52 |
| Sep 14 2018 |
8011 |
433.7 |
| Sep 14 2018 |
5140 |
378.07 |
| Sep 07 2018 |
3040 |
388.52 |
| Sep 07 2018 |
8159 |
433.7 |
| Sep 07 2018 |
4364 |
384.54 |
| Sep 07 2018 |
5219 |
378.07 |
| Aug 31 2018 |
8180 |
433.7 |
| Aug 31 2018 |
4408 |
384.54 |
| Aug 31 2018 |
3098 |
388.52 |
| Aug 31 2018 |
5267 |
378.07 |
| Aug 24 2018 |
8188 |
433.7 |
| Aug 24 2018 |
4349 |
384.54 |
| Aug 24 2018 |
3148 |
388.52 |
| Aug 24 2018 |
5272 |
378.07 |
| Aug 17 2018 |
4407 |
384.54 |
| Aug 17 2018 |
8180 |
433.7 |
| Aug 17 2018 |
3143 |
388.52 |
| Aug 17 2018 |
5296 |
378.07 |
| Aug 10 2018 |
4401 |
384.54 |
| Aug 10 2018 |
3146 |
388.52 |
| Aug 10 2018 |
8231 |
433.7 |
| Aug 10 2018 |
5376 |
378.07 |
| Aug 03 2018 |
3181 |
388.52 |
| Aug 03 2018 |
4445 |
384.54 |
| Aug 03 2018 |
8374 |
433.7 |
| Aug 03 2018 |
5466 |
378.07 |
| Jul 27 2018 |
3210 |
388.52 |
| Jul 27 2018 |
4457 |
384.54 |
| Jul 27 2018 |
8459 |
433.7 |
| Jul 27 2018 |
5478 |
378.07 |
| Jul 20 2018 |
4546 |
384.54 |
| Jul 20 2018 |
3273 |
388.52 |
| Jul 20 2018 |
8446 |
433.7 |
| Jul 20 2018 |
5577 |
378.07 |
| Jul 13 2018 |
8611 |
433.7 |
| Jul 13 2018 |
3317 |
388.52 |
| Jul 13 2018 |
4414 |
384.54 |
| Jul 13 2018 |
5462 |
378.07 |
| Jul 06 2018 |
4286 |
384.54 |
| Jul 06 2018 |
8418 |
433.7 |
| Jul 06 2018 |
3319 |
388.52 |
| Jul 06 2018 |
5221 |
378.07 |
| Jun 29 2018 |
8437 |
433.7 |
| Jun 29 2018 |
3312 |
388.52 |
| Jun 29 2018 |
4314 |
384.54 |
| Jun 29 2018 |
5248 |
378.07 |
| Jun 22 2018 |
3383 |
388.52 |
| Jun 22 2018 |
4473 |
384.54 |
| Jun 22 2018 |
8634 |
433.7 |
| Jun 22 2018 |
5411 |
378.07 |
| Jun 15 2018 |
3393 |
388.52 |
| Jun 15 2018 |
8696 |
433.7 |
| Jun 15 2018 |
4504 |
384.54 |
| Jun 15 2018 |
5437 |
378.07 |
| Jun 08 2018 |
5727 |
397.51 |
| Jun 08 2018 |
3462 |
388.52 |
| Jun 08 2018 |
8749 |
433.7 |
| Jun 08 2018 |
6580 |
388.27 |
| Jun 01 2018 |
9071 |
433.7 |
| Jun 01 2018 |
5764 |
397.51 |
| Jun 01 2018 |
3428 |
388.52 |
| Jun 01 2018 |
6830 |
388.27 |
| May 25 2018 |
3438 |
388.52 |
| May 25 2018 |
5860 |
397.51 |
| May 25 2018 |
9098 |
433.7 |
| May 25 2018 |
6941 |
388.27 |
| May 18 2018 |
9187 |
433.7 |
| May 18 2018 |
5856 |
397.51 |
| May 18 2018 |
3419 |
388.52 |
| May 18 2018 |
6946 |
388.27 |
| May 11 2018 |
3371 |
388.52 |
| May 11 2018 |
5807 |
397.51 |
| May 11 2018 |
7982 |
422.16 |
| May 11 2018 |
6278 |
381.54 |
| May 04 2018 |
5960 |
397.51 |
| May 04 2018 |
8155 |
422.16 |
| May 04 2018 |
3405 |
388.52 |
| May 04 2018 |
6382 |
381.54 |
| Apr 27 2018 |
3468 |
388.52 |
| Apr 27 2018 |
5980 |
397.51 |
| Apr 27 2018 |
8109 |
422.11 |
| Apr 27 2018 |
6409 |
381.49 |
| Apr 20 2018 |
5907 |
396.14 |
| Apr 20 2018 |
3440 |
388.52 |
| Apr 20 2018 |
9404 |
434.67 |
| Apr 20 2018 |
6878 |
385.79 |
| Apr 13 2018 |
5911 |
396.14 |
| Apr 13 2018 |
9324 |
434.67 |
| Apr 13 2018 |
3384 |
388.52 |
| Apr 13 2018 |
6848 |
385.79 |
| Apr 06 2018 |
6384 |
401.52 |
| Apr 06 2018 |
3388 |
388.52 |
| Apr 06 2018 |
9517 |
434.67 |
| Apr 06 2018 |
7470 |
390.65 |
| Mar 30 2018 |
3374 |
388.52 |
| Mar 30 2018 |
6447 |
401.52 |
| Mar 30 2018 |
5884 |
395.44 |
| Mar 30 2018 |
7346 |
388.48 |
| Mar 23 2018 |
6273 |
398.82 |
| Mar 23 2018 |
5771 |
393.39 |
| Mar 23 2018 |
8577 |
397.74 |
| Mar 16 2018 |
6110 |
397.46 |
| Mar 16 2018 |
5783 |
393.39 |
| Mar 16 2018 |
7652 |
390.5 |
| Mar 09 2018 |
5714 |
393.39 |
| Mar 09 2018 |
6151 |
397.46 |
| Mar 09 2018 |
7660 |
390.5 |
| Mar 02 2018 |
14571 |
484.57 |
| Mar 02 2018 |
6183 |
397.46 |
| Mar 02 2018 |
7831 |
390.5 |
| Feb 23 2018 |
6254 |
397.46 |
| Feb 23 2018 |
14715 |
484.57 |
| Feb 23 2018 |
7888 |
390.5 |
| Feb 16 2018 |
14675 |
484.57 |
| Feb 16 2018 |
6281 |
397.46 |
| Feb 16 2018 |
7921 |
390.5 |
| Feb 09 2018 |
14707 |
484.57 |
| Feb 09 2018 |
6239 |
397.46 |
| Feb 09 2018 |
7894 |
390.5 |
| Feb 02 2018 |
14671 |
484.57 |
| Feb 02 2018 |
6340 |
398.75 |
| Feb 02 2018 |
8772 |
397.68 |
| Jan 26 2018 |
14709 |
484.57 |
| Jan 26 2018 |
7968 |
415.36 |
| Jan 26 2018 |
8789 |
397.68 |
| Jan 19 2018 |
14710 |
484.57 |
| Jan 19 2018 |
7974 |
415.36 |
| Jan 19 2018 |
8785 |
397.68 |
| Jan 12 2018 |
14684 |
484.57 |
| Jan 12 2018 |
7986 |
415.36 |
| Jan 12 2018 |
8786 |
397.68 |
| Jan 05 2018 |
7986 |
415.36 |
| Jan 05 2018 |
14714 |
484.57 |
| Jan 05 2018 |
8796 |
397.68 |
| Dec 29 2017 |
14715 |
484.57 |
| Dec 29 2017 |
7986 |
415.36 |
| Dec 29 2017 |
8797 |
397.68 |
| Dec 22 2017 |
14717 |
484.57 |
| Dec 22 2017 |
7986 |
415.36 |
| Dec 22 2017 |
8798 |
397.68 |
| Dec 15 2017 |
7986 |
415.36 |
| Dec 15 2017 |
14709 |
484.57 |
| Dec 15 2017 |
8796 |
397.68 |
| Dec 08 2017 |
7986 |
415.36 |
| Dec 08 2017 |
14709 |
484.57 |
| Dec 08 2017 |
8796 |
397.68 |
| Dec 01 2017 |
14709 |
484.57 |
| Dec 01 2017 |
7986 |
415.36 |
| Dec 01 2017 |
8796 |
397.68 |
| Nov 24 2017 |
7986 |
415.36 |
| Nov 24 2017 |
14709 |
484.57 |
| Nov 24 2017 |
8796 |
397.68 |
| Nov 17 2017 |
7986 |
415.36 |
| Nov 17 2017 |
14709 |
484.57 |
| Nov 17 2017 |
8796 |
397.68 |
| Nov 10 2017 |
14709 |
484.57 |
| Nov 10 2017 |
7990 |
415.36 |
| Nov 10 2017 |
8802 |
397.68 |
| Nov 03 2017 |
14710 |
484.57 |
| Nov 03 2017 |
7990 |
415.36 |
| Nov 03 2017 |
8802 |
397.68 |
| Oct 27 2017 |
8044 |
415.36 |
| Oct 27 2017 |
14710 |
484.57 |
| Oct 27 2017 |
8844 |
397.68 |
| Oct 20 2017 |
14726 |
484.57 |
| Oct 20 2017 |
7987 |
415.36 |
| Oct 20 2017 |
8820 |
397.68 |
| Oct 13 2017 |
14726 |
484.57 |
| Oct 13 2017 |
8019 |
415.36 |
| Oct 13 2017 |
8834 |
397.68 |
| Oct 06 2017 |
14713 |
484.57 |
| Oct 06 2017 |
8016 |
415.36 |
| Oct 06 2017 |
8834 |
397.68 |
| Sep 29 2017 |
8015 |
415.36 |
| Sep 29 2017 |
14730 |
484.57 |
| Sep 29 2017 |
8768 |
397.68 |
| Sep 22 2017 |
14725 |
484.57 |
| Sep 22 2017 |
8140 |
415.36 |
| Sep 22 2017 |
8849 |
397.68 |
| Sep 15 2017 |
14814 |
484.57 |
| Sep 15 2017 |
8155 |
415.36 |
| Sep 15 2017 |
8925 |
397.68 |
| Sep 08 2017 |
8101 |
415.36 |
| Sep 08 2017 |
14833 |
484.57 |
| Sep 08 2017 |
9027 |
397.68 |
| Sep 01 2017 |
15043 |
484.57 |
| Sep 01 2017 |
8110 |
415.36 |
| Sep 01 2017 |
9022 |
397.68 |
| Aug 25 2017 |
15070 |
484.57 |
| Aug 25 2017 |
8470 |
415.36 |
| Aug 25 2017 |
9375 |
397.68 |
| Aug 18 2017 |
15113 |
484.57 |
| Aug 18 2017 |
8506 |
415.36 |
| Aug 18 2017 |
9455 |
397.68 |
| Aug 11 2017 |
15066 |
484.57 |
| Aug 11 2017 |
8569 |
415.36 |
| Aug 11 2017 |
9500 |
397.68 |
| Aug 04 2017 |
15196 |
484.57 |
| Aug 04 2017 |
8632 |
415.36 |
| Aug 04 2017 |
9585 |
397.68 |
| Jul 28 2017 |
15242 |
484.57 |
| Jul 28 2017 |
8709 |
415.36 |
| Jul 28 2017 |
9688 |
397.68 |
| Jul 21 2017 |
8815 |
415.36 |
| Jul 21 2017 |
15325 |
484.57 |
| Jul 21 2017 |
9834 |
397.68 |
| Jul 14 2017 |
15403 |
484.57 |
| Jul 14 2017 |
8874 |
415.36 |
| Jul 14 2017 |
9891 |
397.68 |
| Jul 07 2017 |
15460 |
484.57 |
| Jul 07 2017 |
8922 |
415.36 |
| Jul 07 2017 |
9931 |
397.68 |
| Jun 30 2017 |
8936 |
415.36 |
| Jun 30 2017 |
15557 |
484.57 |
| Jun 30 2017 |
9975 |
397.68 |
| Jun 23 2017 |
9075 |
415.36 |
| Jun 23 2017 |
16647 |
484.57 |
| Jun 23 2017 |
10050 |
397.68 |
| Jun 16 2017 |
16695 |
484.57 |
| Jun 16 2017 |
9110 |
415.36 |
| Jun 16 2017 |
10059 |
397.68 |
| Jun 09 2017 |
9014 |
415.36 |
| Jun 09 2017 |
16782 |
484.57 |
| Jun 09 2017 |
9955 |
397.68 |
| Jun 02 2017 |
9282 |
415.36 |
| Jun 02 2017 |
16821 |
484.57 |
| Jun 02 2017 |
10169 |
397.68 |
| May 26 2017 |
16972 |
484.57 |
| May 26 2017 |
9305 |
415.36 |
| May 26 2017 |
10213 |
397.68 |
| May 19 2017 |
17001 |
484.57 |
| May 19 2017 |
9530 |
415.36 |
| May 19 2017 |
10326 |
397.68 |
| May 12 2017 |
10634 |
425.2 |
| May 12 2017 |
17187 |
484.57 |
| May 12 2017 |
13289 |
418.84 |
| May 05 2017 |
17129 |
484.57 |
| May 05 2017 |
10643 |
425.2 |
| May 05 2017 |
13288 |
418.84 |
| Apr 28 2017 |
23233 |
575.75 |
| Apr 28 2017 |
10600 |
425.2 |
| Apr 28 2017 |
18309 |
455.31 |
| Apr 21 2017 |
23541 |
575.75 |
| Apr 21 2017 |
10772 |
425.2 |
| Apr 21 2017 |
18498 |
455.31 |
| Apr 14 2017 |
11250 |
428.62 |
| Apr 14 2017 |
23517 |
575.75 |
| Apr 14 2017 |
14718 |
428.62 |
| Apr 07 2017 |
23714 |
575.75 |
| Apr 07 2017 |
12202 |
438.69 |
| Apr 07 2017 |
20689 |
472.96 |
| Mar 31 2017 |
24075 |
575.75 |
| Mar 31 2017 |
12227 |
438.69 |
| Mar 31 2017 |
20904 |
472.96 |
| Mar 24 2017 |
14550 |
462.04 |
| Mar 24 2017 |
23769 |
575.75 |
| Mar 24 2017 |
24041 |
499.95 |
| Mar 17 2017 |
23888 |
575.75 |
| Mar 17 2017 |
14758 |
462.04 |
| Mar 17 2017 |
24227 |
499.95 |
| Mar 10 2017 |
24026 |
575.75 |
| Mar 10 2017 |
14752 |
462.04 |
| Mar 10 2017 |
24270 |
499.95 |
| Mar 03 2017 |
14627 |
462.04 |
| Mar 03 2017 |
19229 |
462.04 |
| Feb 24 2017 |
14744 |
462.04 |
| Feb 24 2017 |
19253 |
462.04 |
| Feb 17 2017 |
14731 |
462.04 |
| Feb 17 2017 |
19286 |
462.04 |
| Feb 10 2017 |
14895 |
462.04 |
| Feb 10 2017 |
19388 |
462.04 |
| Feb 03 2017 |
14854 |
462.04 |
| Feb 03 2017 |
19357 |
462.04 |
| Jan 27 2017 |
12721 |
442.27 |
| Jan 27 2017 |
16685 |
442.27 |
| Jan 20 2017 |
12677 |
442.27 |
| Jan 20 2017 |
16635 |
442.27 |
| Jan 13 2017 |
12653 |
442.27 |
| Jan 13 2017 |
16612 |
442.27 |
| Jan 06 2017 |
12653 |
442.27 |
| Jan 06 2017 |
16622 |
442.27 |
| Dec 30 2016 |
12653 |
442.27 |
| Dec 30 2016 |
16628 |
442.27 |
| Dec 23 2016 |
12653 |
442.27 |
| Dec 23 2016 |
16628 |
442.27 |
| Dec 16 2016 |
12653 |
442.27 |
| Dec 16 2016 |
16625 |
442.27 |
| Dec 09 2016 |
12655 |
442.27 |
| Dec 09 2016 |
16625 |
442.27 |
| Dec 02 2016 |
12655 |
442.27 |
| Dec 02 2016 |
16626 |
442.27 |
| Nov 25 2016 |
12655 |
442.27 |
| Nov 25 2016 |
16622 |
442.27 |
| Nov 18 2016 |
12655 |
442.27 |
| Nov 18 2016 |
16622 |
442.27 |
| Nov 11 2016 |
12645 |
442.27 |
| Nov 11 2016 |
16615 |
442.27 |
| Nov 04 2016 |
12645 |
442.27 |
| Nov 04 2016 |
16615 |
442.27 |
| Oct 28 2016 |
12661 |
442.27 |
| Oct 28 2016 |
16633 |
442.27 |
| Oct 21 2016 |
12672 |
442.27 |
| Oct 21 2016 |
16648 |
442.27 |
| Oct 14 2016 |
12673 |
442.27 |
| Oct 14 2016 |
16622 |
442.27 |
| Oct 07 2016 |
12671 |
442.27 |
| Oct 07 2016 |
16626 |
442.27 |
| Sep 30 2016 |
12679 |
442.27 |
| Sep 30 2016 |
16645 |
442.27 |
| Sep 23 2016 |
12548 |
442.27 |
| Sep 23 2016 |
16520 |
442.27 |
| Sep 16 2016 |
12499 |
442.27 |
| Sep 16 2016 |
16543 |
442.27 |
| Sep 09 2016 |
12617 |
442.27 |
| Sep 09 2016 |
16626 |
442.27 |
| Sep 02 2016 |
12658 |
442.27 |
| Sep 02 2016 |
16783 |
442.27 |
| Aug 26 2016 |
12414 |
442.27 |
| Aug 26 2016 |
16560 |
442.27 |
| Aug 19 2016 |
12441 |
442.27 |
| Aug 19 2016 |
16598 |
442.27 |
| Aug 12 2016 |
12462 |
442.27 |
| Aug 12 2016 |
18094 |
442.27 |
| Aug 05 2016 |
12500 |
442.27 |
| Aug 05 2016 |
18214 |
442.27 |
| Jul 29 2016 |
12363 |
442.27 |
| Jul 29 2016 |
18370 |
442.27 |
| Jul 22 2016 |
12482 |
442.27 |
| Jul 22 2016 |
18561 |
442.27 |
| Jun 22 2016 |
12680 |
442.27 |
| Jun 22 2016 |
19590 |
442.27 |
| Jun 15 2016 |
12853 |
442.27 |
| Jun 15 2016 |
19799 |
442.27 |
| Jun 08 2016 |
12890 |
442.27 |
| Jun 08 2016 |
19854 |
442.27 |
| Jun 01 2016 |
12967 |
442.27 |
| Jun 01 2016 |
20127 |
442.27 |
| May 25 2016 |
12969 |
442.27 |
| May 25 2016 |
20009 |
442.27 |
| May 18 2016 |
13066 |
442.27 |
| May 18 2016 |
20202 |
442.27 |
| May 11 2016 |
13095 |
442.27 |
| May 11 2016 |
20204 |
442.27 |
| May 04 2016 |
13032 |
442.27 |
| May 04 2016 |
20107 |
442.27 |
| Apr 27 2016 |
13257 |
442.27 |
| Apr 27 2016 |
20404 |
442.27 |
