| Jun 07 2026 |
564 |
288.46 |
| Jun 07 2026 |
679 |
288.46 |
| Jun 02 2026 |
552 |
288.46 |
| Jun 02 2026 |
665 |
288.46 |
| May 26 2026 |
549 |
288.46 |
| May 26 2026 |
653 |
288.46 |
| May 19 2026 |
556 |
288.46 |
| May 19 2026 |
713 |
288.46 |
| May 12 2026 |
579 |
288.46 |
| May 12 2026 |
737 |
288.46 |
| May 05 2026 |
530 |
288.46 |
| May 05 2026 |
693 |
288.46 |
| Apr 28 2026 |
573 |
288.46 |
| Apr 28 2026 |
688 |
288.46 |
| Apr 14 2026 |
802 |
299.2 |
| Apr 14 2026 |
890 |
299.2 |
| Apr 07 2026 |
613 |
287.06 |
| Apr 07 2026 |
650 |
287.06 |
| Mar 31 2026 |
610 |
287.06 |
| Mar 31 2026 |
634 |
287.06 |
| Mar 24 2026 |
1207 |
282.89 |
| Mar 24 2026 |
1432 |
282.89 |
| Mar 17 2026 |
1242 |
282.89 |
| Mar 17 2026 |
1455 |
282.89 |
| Mar 10 2026 |
1229 |
282.89 |
| Mar 10 2026 |
1446 |
282.89 |
| Mar 03 2026 |
1242 |
282.89 |
| Mar 03 2026 |
1457 |
282.89 |
| Feb 24 2026 |
8879 |
313.66 |
| Feb 24 2026 |
1181 |
282.89 |
| Feb 24 2026 |
1403 |
282.89 |
| Feb 17 2026 |
8920 |
313.66 |
| Feb 17 2026 |
1207 |
282.89 |
| Feb 17 2026 |
1441 |
282.89 |
| Feb 10 2026 |
8922 |
313.66 |
| Feb 10 2026 |
1203 |
282.89 |
| Feb 10 2026 |
1449 |
282.89 |
| Feb 03 2026 |
8922 |
313.66 |
| Feb 03 2026 |
1211 |
282.89 |
| Feb 03 2026 |
1458 |
282.89 |
| Jan 27 2026 |
8907 |
313.66 |
| Jan 27 2026 |
1219 |
282.89 |
| Jan 27 2026 |
1465 |
282.89 |
| Jan 20 2026 |
8907 |
313.66 |
| Jan 20 2026 |
1220 |
282.89 |
| Jan 20 2026 |
1471 |
282.89 |
| Jan 13 2026 |
8907 |
313.66 |
| Jan 13 2026 |
1228 |
282.89 |
| Jan 13 2026 |
1480 |
282.89 |
| Jan 06 2026 |
8907 |
313.66 |
| Jan 06 2026 |
1228 |
282.89 |
| Jan 06 2026 |
1479 |
282.89 |
| Dec 30 2025 |
8907 |
313.66 |
| Dec 30 2025 |
1231 |
282.89 |
| Dec 30 2025 |
1482 |
282.89 |
| Dec 23 2025 |
8907 |
313.66 |
| Dec 23 2025 |
1231 |
282.89 |
| Dec 23 2025 |
1481 |
282.89 |
| Dec 16 2025 |
8907 |
313.66 |
| Dec 16 2025 |
1231 |
282.89 |
| Dec 16 2025 |
1484 |
282.89 |
| Dec 09 2025 |
8647 |
313.66 |
| Dec 09 2025 |
1231 |
282.89 |
| Dec 09 2025 |
1484 |
282.89 |
| Dec 02 2025 |
8541 |
313.66 |
| Dec 02 2025 |
1231 |
282.89 |
| Dec 02 2025 |
1484 |
282.89 |
| Nov 25 2025 |
8353 |
313.66 |
| Nov 25 2025 |
1231 |
282.89 |
| Nov 25 2025 |
1484 |
282.89 |
| Nov 18 2025 |
8368 |
313.66 |
| Nov 18 2025 |
1231 |
282.89 |
| Nov 18 2025 |
1484 |
282.89 |
| Nov 11 2025 |
7972 |
313.66 |
| Nov 11 2025 |
1230 |
282.89 |
| Nov 11 2025 |
1483 |
282.89 |
| Nov 04 2025 |
7983 |
313.66 |
| Nov 04 2025 |
1230 |
282.89 |
| Nov 04 2025 |
1483 |
282.89 |
| Oct 28 2025 |
8183 |
313.66 |
| Oct 28 2025 |
1230 |
282.89 |
| Oct 28 2025 |
1485 |
282.89 |
| Oct 21 2025 |
8209 |
313.66 |
| Oct 21 2025 |
1230 |
282.89 |
| Oct 21 2025 |
1487 |
282.89 |
| Oct 14 2025 |
8363 |
313.66 |
| Oct 14 2025 |
1230 |
282.89 |
| Oct 14 2025 |
1487 |
282.89 |
| Oct 07 2025 |
8465 |
313.66 |
| Oct 07 2025 |
1230 |
282.89 |
| Oct 07 2025 |
1487 |
282.89 |
| Sep 30 2025 |
8530 |
313.66 |
| Sep 30 2025 |
1233 |
282.89 |
| Sep 30 2025 |
1488 |
282.89 |
| Sep 23 2025 |
8606 |
313.66 |
| Sep 23 2025 |
1244 |
282.89 |
| Sep 23 2025 |
1494 |
282.89 |
| Sep 16 2025 |
8495 |
313.66 |
| Sep 16 2025 |
1244 |
282.89 |
| Sep 16 2025 |
1491 |
282.89 |
| Sep 09 2025 |
8656 |
313.66 |
| Sep 09 2025 |
1245 |
282.89 |
| Sep 09 2025 |
1494 |
282.89 |
| Sep 02 2025 |
7227 |
313.66 |
| Sep 02 2025 |
1200 |
282.89 |
| Sep 02 2025 |
1460 |
282.89 |
| Aug 26 2025 |
7216 |
313.66 |
| Aug 26 2025 |
1238 |
282.89 |
| Aug 26 2025 |
1500 |
282.89 |
| Aug 19 2025 |
7261 |
313.66 |
| Aug 19 2025 |
1221 |
282.89 |
| Aug 19 2025 |
1493 |
282.89 |
| Aug 12 2025 |
7628 |
313.66 |
| Aug 12 2025 |
1210 |
282.89 |
| Aug 12 2025 |
1482 |
282.89 |
| Aug 05 2025 |
7990 |
313.66 |
| Aug 05 2025 |
1210 |
282.89 |
| Aug 05 2025 |
1486 |
282.89 |
| Jul 29 2025 |
8044 |
313.66 |
| Jul 29 2025 |
1188 |
282.89 |
| Jul 29 2025 |
1485 |
282.89 |
| Jul 22 2025 |
7802 |
313.66 |
| Jul 22 2025 |
1233 |
282.89 |
| Jul 22 2025 |
1518 |
282.89 |
| Jul 15 2025 |
7924 |
313.66 |
| Jul 15 2025 |
1225 |
282.89 |
| Jul 15 2025 |
1529 |
282.89 |
| Jul 08 2025 |
7928 |
313.66 |
| Jul 08 2025 |
1218 |
282.89 |
| Jul 08 2025 |
1534 |
282.89 |
| Jul 01 2025 |
7847 |
313.66 |
| Jul 01 2025 |
1214 |
282.89 |
| Jul 01 2025 |
1525 |
282.89 |
| Jun 24 2025 |
7878 |
313.66 |
| Jun 24 2025 |
1194 |
282.89 |
| Jun 24 2025 |
1523 |
282.89 |
| Jun 17 2025 |
8002 |
313.66 |
| Jun 17 2025 |
1214 |
282.89 |
| Jun 17 2025 |
1531 |
282.89 |
| Jun 10 2025 |
6992 |
313.66 |
| Jun 10 2025 |
1191 |
282.89 |
| Jun 10 2025 |
1515 |
282.89 |
| Jun 03 2025 |
6992 |
313.66 |
| Jun 03 2025 |
1208 |
282.89 |
| Jun 03 2025 |
1528 |
282.89 |
| May 27 2025 |
7902 |
313.66 |
| May 27 2025 |
1218 |
282.89 |
| May 27 2025 |
1537 |
282.89 |
| May 20 2025 |
6838 |
313.66 |
| May 20 2025 |
1249 |
282.89 |
| May 20 2025 |
1573 |
282.89 |
| May 13 2025 |
6758 |
313.66 |
| May 13 2025 |
1259 |
282.89 |
| May 13 2025 |
1578 |
282.89 |
| May 06 2025 |
6770 |
313.66 |
| May 06 2025 |
1243 |
282.89 |
| May 06 2025 |
1537 |
282.89 |
| Apr 29 2025 |
6250 |
313.66 |
| Apr 29 2025 |
956 |
274.56 |
| Apr 29 2025 |
961 |
274.56 |
| Apr 22 2025 |
6441 |
313.66 |
| Apr 22 2025 |
972 |
274.56 |
| Apr 22 2025 |
935 |
274.56 |
| Apr 15 2025 |
7285 |
313.66 |
| Apr 15 2025 |
971 |
274.56 |
| Apr 15 2025 |
953 |
274.56 |
| Apr 08 2025 |
7128 |
313.66 |
| Apr 01 2025 |
7016 |
313.66 |
| Mar 25 2025 |
6928 |
313.66 |
| Aug 14 2024 |
362 |
272.82 |
| Aug 14 2024 |
584 |
272.82 |
| Aug 07 2024 |
699 |
283.83 |
| Aug 07 2024 |
944 |
283.83 |
| Jul 31 2024 |
716 |
283.83 |
| Jul 31 2024 |
956 |
283.83 |
| Jul 24 2024 |
738 |
283.83 |
| Jul 24 2024 |
915 |
283.83 |
| Jul 17 2024 |
737 |
283.83 |
| Jul 17 2024 |
909 |
283.83 |
| Jul 10 2024 |
525 |
283.83 |
| Jul 10 2024 |
753 |
283.83 |
| Jul 03 2024 |
549 |
283.83 |
| Jul 03 2024 |
822 |
283.83 |
| Jun 26 2024 |
564 |
283.83 |
| Jun 26 2024 |
751 |
283.83 |
| Jun 19 2024 |
552 |
283.83 |
| Jun 19 2024 |
748 |
283.83 |
| Jun 12 2024 |
560 |
283.83 |
| Jun 12 2024 |
734 |
283.83 |
| Jun 05 2024 |
567 |
283.83 |
| Jun 05 2024 |
747 |
283.83 |
| May 29 2024 |
562 |
283.83 |
| May 29 2024 |
732 |
283.83 |
| May 22 2024 |
551 |
283.83 |
| May 22 2024 |
800 |
283.83 |
| May 15 2024 |
529 |
283.83 |
| May 15 2024 |
807 |
283.83 |
| May 08 2024 |
555 |
283.83 |
| May 08 2024 |
853 |
283.83 |
| May 01 2024 |
552 |
283.83 |
| May 01 2024 |
826 |
283.83 |
| Apr 24 2024 |
1105 |
312.67 |
| Apr 24 2024 |
1892 |
283.58 |
| Apr 24 2024 |
2568 |
285.42 |
| Apr 17 2024 |
1093 |
312.67 |
| Apr 17 2024 |
1888 |
283.58 |
| Apr 17 2024 |
2695 |
285.42 |
| Apr 10 2024 |
1122 |
312.67 |
| Apr 10 2024 |
1888 |
283.58 |
| Apr 10 2024 |
2707 |
285.42 |
| Apr 03 2024 |
1123 |
312.67 |
| Apr 03 2024 |
1899 |
283.58 |
| Apr 03 2024 |
2703 |
285.42 |
| Mar 27 2024 |
1131 |
312.67 |
| Mar 27 2024 |
1888 |
283.58 |
| Mar 27 2024 |
2715 |
285.42 |
| Mar 21 2024 |
1127 |
312.67 |
| Mar 21 2024 |
1895 |
283.58 |
| Mar 21 2024 |
2729 |
285.42 |
| Mar 14 2024 |
1149 |
312.67 |
| Mar 14 2024 |
1888 |
283.58 |
| Mar 14 2024 |
2711 |
285.42 |
| Mar 07 2024 |
1147 |
312.67 |
| Mar 07 2024 |
1899 |
283.58 |
| Mar 07 2024 |
2715 |
285.42 |
| Feb 29 2024 |
1153 |
312.67 |
| Feb 29 2024 |
1899 |
283.58 |
| Feb 29 2024 |
2730 |
285.42 |
| Feb 22 2024 |
1159 |
312.67 |
| Feb 22 2024 |
1898 |
283.58 |
| Feb 22 2024 |
2738 |
285.42 |
| Feb 15 2024 |
1139 |
312.67 |
| Feb 15 2024 |
1897 |
283.58 |
| Feb 15 2024 |
2733 |
285.42 |
| Feb 08 2024 |
1141 |
312.67 |
| Feb 08 2024 |
1899 |
283.58 |
| Feb 08 2024 |
2705 |
285.42 |
| Feb 01 2024 |
1105 |
312.67 |
| Feb 01 2024 |
1932 |
283.58 |
| Feb 01 2024 |
2648 |
285.42 |
| Jan 25 2024 |
1081 |
312.67 |
| Jan 25 2024 |
1928 |
283.58 |
| Jan 25 2024 |
2646 |
285.42 |
| Jan 18 2024 |
1081 |
312.67 |
| Jan 18 2024 |
1921 |
283.58 |
| Jan 18 2024 |
2644 |
285.42 |
| Jan 11 2024 |
1081 |
312.67 |
| Jan 11 2024 |
1925 |
283.58 |
| Jan 11 2024 |
2645 |
285.42 |
| Jan 04 2024 |
1081 |
312.67 |
| Jan 04 2024 |
1927 |
283.58 |
| Jan 04 2024 |
2647 |
285.42 |
| Dec 28 2023 |
1081 |
312.67 |
| Dec 28 2023 |
1927 |
283.58 |
| Dec 28 2023 |
2648 |
285.42 |
| Dec 21 2023 |
1081 |
312.67 |
| Dec 21 2023 |
1927 |
283.58 |
| Dec 21 2023 |
2648 |
285.42 |
| Dec 14 2023 |
1081 |
312.67 |
| Dec 14 2023 |
1927 |
283.58 |
| Dec 14 2023 |
2649 |
285.42 |
| Dec 07 2023 |
1081 |
312.67 |
| Dec 07 2023 |
1927 |
283.58 |
| Dec 07 2023 |
2649 |
285.42 |
| Nov 30 2023 |
1086 |
312.67 |
| Nov 30 2023 |
1926 |
283.58 |
| Nov 30 2023 |
2648 |
285.42 |
| Nov 23 2023 |
1086 |
312.67 |
| Nov 23 2023 |
1926 |
283.58 |
| Nov 23 2023 |
2642 |
285.42 |
| Nov 16 2023 |
1086 |
312.67 |
| Nov 16 2023 |
1925 |
283.58 |
| Nov 16 2023 |
2638 |
285.42 |
| Nov 09 2023 |
1093 |
312.67 |
| Nov 09 2023 |
1930 |
283.58 |
| Nov 09 2023 |
2648 |
285.42 |
| Nov 02 2023 |
1092 |
312.67 |
| Nov 02 2023 |
1930 |
283.58 |
| Nov 02 2023 |
2648 |
285.42 |
| Oct 26 2023 |
1083 |
312.67 |
| Oct 26 2023 |
1939 |
283.58 |
| Oct 26 2023 |
2648 |
285.42 |
| Oct 19 2023 |
1083 |
312.67 |
| Oct 19 2023 |
1939 |
283.58 |
| Oct 19 2023 |
2626 |
285.42 |
| Oct 12 2023 |
1083 |
312.67 |
| Oct 12 2023 |
1938 |
283.58 |
| Oct 12 2023 |
2626 |
285.42 |
| Oct 05 2023 |
1077 |
312.67 |
| Oct 05 2023 |
1940 |
283.58 |
| Oct 05 2023 |
2567 |
285.42 |
| Sep 28 2023 |
1076 |
312.67 |
| Sep 28 2023 |
1946 |
283.58 |
| Sep 28 2023 |
2581 |
285.42 |
| Sep 21 2023 |
1075 |
312.67 |
| Sep 21 2023 |
1946 |
283.58 |
| Sep 21 2023 |
2581 |
285.42 |
| Sep 14 2023 |
1092 |
312.67 |
| Sep 14 2023 |
2308 |
295.29 |
| Sep 14 2023 |
2754 |
289.48 |
| Sep 07 2023 |
1096 |
312.67 |
| Sep 07 2023 |
2308 |
295.29 |
| Sep 07 2023 |
2762 |
289.48 |
| Aug 31 2023 |
1096 |
312.67 |
| Aug 31 2023 |
2333 |
295.29 |
| Aug 31 2023 |
2789 |
289.48 |
| Aug 24 2023 |
1106 |
312.67 |
| Aug 24 2023 |
2330 |
295.29 |
| Aug 24 2023 |
2790 |
289.48 |
| Aug 17 2023 |
1115 |
312.67 |
| Aug 17 2023 |
2356 |
295.29 |
| Aug 17 2023 |
2822 |
289.48 |
| Aug 10 2023 |
1126 |
312.67 |
| Aug 10 2023 |
2370 |
295.29 |
| Aug 10 2023 |
2821 |
289.48 |
| Aug 03 2023 |
1116 |
312.67 |
| Aug 03 2023 |
2361 |
295.29 |
| Aug 03 2023 |
2828 |
289.48 |
| Jul 27 2023 |
1132 |
312.67 |
| Jul 27 2023 |
2377 |
295.29 |
| Jul 27 2023 |
2828 |
289.48 |
| Jul 20 2023 |
1153 |
312.67 |
| Jul 20 2023 |
2411 |
295.29 |
| Jul 20 2023 |
2812 |
289.48 |
| Jul 13 2023 |
1157 |
312.67 |
| Jul 13 2023 |
2436 |
295.29 |
| Jul 13 2023 |
2838 |
289.48 |
| Jul 06 2023 |
1160 |
312.67 |
| Jul 06 2023 |
2458 |
295.29 |
| Jul 06 2023 |
2851 |
289.48 |
| Jun 29 2023 |
1167 |
312.67 |
| Jun 29 2023 |
2449 |
295.29 |
| Jun 29 2023 |
2839 |
289.48 |
| Jun 22 2023 |
1164 |
312.67 |
| Jun 22 2023 |
2473 |
295.29 |
| Jun 22 2023 |
2855 |
289.48 |
| Jun 15 2023 |
1121 |
312.67 |
| Jun 15 2023 |
2488 |
295.29 |
| Jun 15 2023 |
2894 |
289.48 |
| Jun 08 2023 |
1134 |
312.67 |
| Jun 08 2023 |
2503 |
295.29 |
| Jun 08 2023 |
2923 |
289.48 |
| Jun 01 2023 |
1108 |
312.67 |
| Jun 01 2023 |
2481 |
295.29 |
| Jun 01 2023 |
2926 |
289.48 |
| May 25 2023 |
1131 |
312.67 |
| May 25 2023 |
2479 |
295.29 |
| May 25 2023 |
2923 |
289.48 |
| May 18 2023 |
1104 |
312.67 |
| May 18 2023 |
2483 |
295.29 |
| May 18 2023 |
2923 |
289.48 |
| May 11 2023 |
1114 |
312.67 |
| May 11 2023 |
2466 |
295.29 |
| May 11 2023 |
2893 |
289.48 |
| May 04 2023 |
1086 |
312.67 |
| May 04 2023 |
2710 |
305.57 |
| May 04 2023 |
3201 |
298.67 |
| Apr 27 2023 |
1100 |
312.67 |
| Apr 27 2023 |
2711 |
305.57 |
| Apr 27 2023 |
3200 |
298.67 |
| Apr 20 2023 |
987 |
312.67 |
| Apr 20 2023 |
2691 |
305.57 |
| Apr 20 2023 |
3193 |
298.67 |
| Apr 13 2023 |
989 |
312.67 |
| Apr 13 2023 |
2678 |
305.57 |
| Apr 13 2023 |
3176 |
298.67 |
| Apr 06 2023 |
979 |
312.67 |
| Apr 06 2023 |
2679 |
305.57 |
| Apr 06 2023 |
3179 |
298.67 |
| Mar 30 2023 |
1186 |
326.15 |
| Mar 30 2023 |
2848 |
311.63 |
| Mar 30 2023 |
3805 |
314.29 |
| Mar 23 2023 |
1234 |
316.2 |
| Mar 23 2023 |
1444 |
316.2 |
| Mar 16 2023 |
1130 |
308.51 |
| Mar 16 2023 |
1297 |
308.51 |
| Mar 09 2023 |
1130 |
308.51 |
| Mar 09 2023 |
1279 |
308.51 |
| Mar 02 2023 |
1125 |
308.51 |
| Mar 02 2023 |
1275 |
308.51 |
| Mar 03 2022 |
1970 |
370.36 |
| Mar 03 2022 |
2567 |
375.77 |
| Feb 24 2022 |
1937 |
370.36 |
| Feb 24 2022 |
2510 |
375.77 |
| Feb 17 2022 |
1907 |
370.36 |
| Feb 17 2022 |
2258 |
375.77 |
| Feb 10 2022 |
2868 |
406.08 |
| Feb 10 2022 |
4535 |
386.87 |
| Feb 03 2022 |
2864 |
406.08 |
| Feb 03 2022 |
4570 |
386.87 |
| Jan 27 2022 |
2846 |
406.08 |
| Jan 27 2022 |
4585 |
386.87 |
| Jan 20 2022 |
2840 |
406.08 |
| Jan 20 2022 |
4609 |
386.87 |
| Jan 13 2022 |
2817 |
406.08 |
| Jan 13 2022 |
4622 |
386.87 |
| Jan 06 2022 |
2818 |
406.08 |
| Jan 06 2022 |
4622 |
386.87 |
| Dec 30 2021 |
2821 |
406.08 |
| Dec 30 2021 |
4622 |
386.87 |
| Dec 23 2021 |
2821 |
406.08 |
| Dec 23 2021 |
4622 |
386.87 |
| Dec 16 2021 |
2821 |
406.08 |
| Dec 16 2021 |
4622 |
386.87 |
| Dec 09 2021 |
2821 |
406.08 |
| Dec 09 2021 |
4622 |
386.87 |
| Dec 02 2021 |
2820 |
406.08 |
| Dec 02 2021 |
4622 |
386.87 |
| Nov 25 2021 |
2820 |
406.08 |
| Nov 25 2021 |
4622 |
386.87 |
| Nov 18 2021 |
2821 |
406.08 |
| Nov 18 2021 |
4622 |
386.87 |
| Nov 11 2021 |
2821 |
406.08 |
| Nov 11 2021 |
4622 |
386.87 |
| Nov 04 2021 |
2821 |
406.08 |
| Nov 04 2021 |
4637 |
386.87 |
| Oct 28 2021 |
2822 |
406.08 |
| Oct 28 2021 |
4637 |
386.87 |
| Oct 21 2021 |
2822 |
406.08 |
| Oct 21 2021 |
4637 |
386.87 |
| Oct 14 2021 |
2822 |
406.08 |
| Oct 14 2021 |
4643 |
386.87 |
| Oct 07 2021 |
2821 |
406.08 |
| Oct 07 2021 |
4643 |
386.87 |
| Sep 30 2021 |
2782 |
406.08 |
| Sep 30 2021 |
4592 |
386.87 |
| Sep 23 2021 |
2719 |
406.08 |
| Sep 23 2021 |
4489 |
386.87 |
| Sep 16 2021 |
2701 |
406.08 |
| Sep 16 2021 |
4400 |
386.87 |
| Sep 09 2021 |
2668 |
406.08 |
| Sep 09 2021 |
4400 |
386.87 |
| Sep 02 2021 |
2610 |
406.08 |
| Sep 02 2021 |
4257 |
386.87 |
| Aug 26 2021 |
2598 |
406.08 |
| Aug 26 2021 |
4288 |
386.87 |
| Aug 19 2021 |
2627 |
406.08 |
| Aug 19 2021 |
4157 |
386.87 |
| Aug 12 2021 |
2599 |
406.08 |
| Aug 12 2021 |
4137 |
386.87 |
| Aug 05 2021 |
2581 |
406.08 |
| Aug 05 2021 |
4072 |
386.87 |
| Jul 29 2021 |
2520 |
406.08 |
| Jul 29 2021 |
4035 |
386.87 |
| Jul 22 2021 |
2437 |
406.08 |
| Jul 22 2021 |
3890 |
386.87 |
| Jul 15 2021 |
2345 |
406.08 |
| Jul 15 2021 |
3891 |
386.87 |
| Jul 08 2021 |
2289 |
406.08 |
| Jul 08 2021 |
3871 |
386.87 |
| Jul 01 2021 |
2239 |
406.08 |
| Jul 01 2021 |
3871 |
386.87 |
| Jun 24 2021 |
2187 |
406.08 |
| Jun 24 2021 |
3856 |
386.87 |
| Jun 17 2021 |
1987 |
406.08 |
| Jun 17 2021 |
3708 |
386.87 |
| Jun 10 2021 |
1921 |
406.08 |
| Jun 10 2021 |
3523 |
386.87 |
| Jun 03 2021 |
3474 |
386.87 |
| May 27 2021 |
1027 |
406.08 |
| May 27 2021 |
2052 |
386.87 |
| May 07 2021 |
5370 |
386.87 |
| Mar 05 2021 |
491 |
370.36 |
| Mar 05 2021 |
925 |
375.77 |
| Feb 26 2021 |
603 |
370.36 |
| Feb 26 2021 |
1072 |
375.77 |
| Feb 19 2021 |
618 |
370.36 |
| Feb 19 2021 |
1166 |
375.77 |
| Feb 12 2021 |
1430 |
406.08 |
| Feb 12 2021 |
1623 |
386.87 |
| Feb 05 2021 |
1523 |
406.08 |
| Feb 05 2021 |
1695 |
386.87 |
| Jan 29 2021 |
1553 |
406.08 |
| Jan 29 2021 |
1733 |
386.87 |
| Jan 22 2021 |
1590 |
406.08 |
| Jan 22 2021 |
1764 |
386.87 |
| Jan 15 2021 |
1621 |
406.08 |
| Jan 15 2021 |
1799 |
386.87 |
| Jan 08 2021 |
1621 |
406.08 |
| Jan 08 2021 |
1797 |
386.87 |
| Jan 01 2021 |
1614 |
406.08 |
| Jan 01 2021 |
1777 |
386.87 |
| Dec 25 2020 |
1614 |
406.08 |
| Dec 25 2020 |
1777 |
386.87 |
| Dec 18 2020 |
1614 |
406.08 |
| Dec 18 2020 |
1777 |
386.87 |
| Dec 11 2020 |
1614 |
406.08 |
| Dec 11 2020 |
1776 |
386.87 |
| Dec 04 2020 |
1604 |
406.08 |
| Dec 04 2020 |
1767 |
386.87 |
| Nov 27 2020 |
1604 |
406.08 |
| Nov 27 2020 |
1767 |
386.87 |
| Nov 20 2020 |
1604 |
406.08 |
| Nov 20 2020 |
1767 |
386.87 |
| Nov 13 2020 |
1604 |
406.08 |
| Nov 13 2020 |
1767 |
386.87 |
| Nov 06 2020 |
1604 |
406.08 |
| Nov 06 2020 |
1799 |
386.87 |
| Oct 30 2020 |
1599 |
406.08 |
| Oct 30 2020 |
1755 |
386.87 |
| Oct 23 2020 |
1599 |
406.08 |
| Oct 23 2020 |
1739 |
386.87 |
| Oct 16 2020 |
1584 |
406.08 |
| Oct 16 2020 |
1748 |
386.87 |
| Oct 09 2020 |
1565 |
406.08 |
| Oct 09 2020 |
1734 |
386.87 |
| Oct 02 2020 |
1454 |
406.08 |
| Oct 02 2020 |
1591 |
386.87 |
| Sep 25 2020 |
1481 |
406.08 |
| Sep 25 2020 |
1621 |
386.87 |
| Sep 18 2020 |
1487 |
406.08 |
| Sep 18 2020 |
1630 |
386.87 |
| Sep 11 2020 |
1509 |
406.08 |
| Sep 11 2020 |
1534 |
386.87 |
| Sep 04 2020 |
1622 |
406.08 |
| Sep 04 2020 |
1783 |
386.87 |
| Aug 28 2020 |
1854 |
406.08 |
| Aug 28 2020 |
1960 |
386.87 |
| Aug 21 2020 |
1990 |
406.08 |
| Aug 21 2020 |
2111 |
386.87 |
| Aug 14 2020 |
2032 |
406.08 |
| Aug 14 2020 |
2153 |
386.87 |
| Aug 07 2020 |
2199 |
406.08 |
| Aug 07 2020 |
2286 |
386.87 |
| Jul 31 2020 |
2378 |
406.08 |
| Jul 31 2020 |
2397 |
386.87 |
| Jul 24 2020 |
2597 |
406.08 |
| Jul 24 2020 |
2561 |
386.87 |
| Jul 17 2020 |
2845 |
406.08 |
| Jul 17 2020 |
2698 |
386.87 |
| Jul 10 2020 |
3072 |
406.08 |
| Jul 10 2020 |
2878 |
386.87 |
| Jul 03 2020 |
3090 |
406.08 |
| Jul 03 2020 |
2909 |
386.87 |
| Jun 26 2020 |
3313 |
406.08 |
| Jun 26 2020 |
3140 |
386.87 |
| Jun 19 2020 |
3436 |
406.08 |
| Jun 19 2020 |
3315 |
386.87 |
| Jun 12 2020 |
3548 |
406.08 |
| Jun 12 2020 |
3415 |
386.87 |
| Jun 05 2020 |
3679 |
406.08 |
| Jun 05 2020 |
3537 |
386.87 |
| May 29 2020 |
3826 |
406.08 |
| May 29 2020 |
3659 |
386.87 |
| May 22 2020 |
3990 |
406.08 |
| May 22 2020 |
3815 |
386.87 |
| May 15 2020 |
4094 |
406.08 |
| May 15 2020 |
3980 |
386.87 |
| May 08 2020 |
4190 |
406.08 |
| May 08 2020 |
4074 |
386.87 |
| May 01 2020 |
4415 |
406.08 |
| May 01 2020 |
4381 |
386.87 |
| Apr 24 2020 |
4548 |
406.08 |
| Apr 24 2020 |
4619 |
386.87 |
| Apr 17 2020 |
4569 |
406.08 |
| Apr 17 2020 |
4753 |
386.87 |
| Apr 10 2020 |
4675 |
406.08 |
| Apr 10 2020 |
4855 |
386.87 |
| Apr 03 2020 |
4804 |
406.08 |
| Apr 03 2020 |
5028 |
386.87 |
| Mar 27 2020 |
4919 |
406.08 |
| Mar 27 2020 |
5225 |
386.87 |
| Mar 20 2020 |
4981 |
406.08 |
| Mar 20 2020 |
5322 |
386.87 |
| Mar 13 2020 |
8198 |
439.72 |
| Mar 13 2020 |
11933 |
439.72 |
| Mar 06 2020 |
6940 |
426.49 |
| Mar 06 2020 |
10253 |
426.49 |
| Feb 28 2020 |
6930 |
426.49 |
| Feb 28 2020 |
10298 |
426.49 |
| Feb 21 2020 |
14705 |
512.44 |
| Feb 21 2020 |
21173 |
512.44 |
| Feb 14 2020 |
14754 |
512.44 |
| Feb 14 2020 |
21221 |
512.44 |
| Feb 07 2020 |
13971 |
503.73 |
| Feb 07 2020 |
20052 |
503.73 |
| Jan 31 2020 |
14003 |
503.73 |
| Jan 31 2020 |
20118 |
503.73 |
| Jan 24 2020 |
14035 |
503.73 |
| Jan 24 2020 |
20143 |
503.73 |
| Jan 17 2020 |
13902 |
503.73 |
| Jan 17 2020 |
20037 |
503.73 |
| Jan 10 2020 |
13899 |
503.73 |
| Jan 10 2020 |
20034 |
503.73 |
| Jan 03 2020 |
13906 |
503.73 |
| Jan 03 2020 |
20044 |
503.73 |
| Dec 27 2019 |
13899 |
503.73 |
| Dec 27 2019 |
20042 |
503.73 |
| Dec 20 2019 |
13899 |
503.73 |
| Dec 20 2019 |
20042 |
503.73 |
| Dec 13 2019 |
13900 |
503.73 |
| Dec 13 2019 |
20043 |
503.73 |
| Dec 06 2019 |
13881 |
503.73 |
| Dec 06 2019 |
20024 |
503.73 |
| Nov 29 2019 |
13835 |
503.73 |
| Nov 29 2019 |
20015 |
503.73 |
| Nov 22 2019 |
13835 |
503.73 |
| Nov 22 2019 |
20015 |
503.73 |
| Nov 15 2019 |
13836 |
503.73 |
| Nov 15 2019 |
20020 |
503.73 |
| Nov 08 2019 |
13842 |
503.73 |
| Nov 08 2019 |
19944 |
503.73 |
| Nov 01 2019 |
13836 |
503.73 |
| Nov 01 2019 |
19676 |
503.73 |
| Oct 25 2019 |
13853 |
503.73 |
| Oct 25 2019 |
19693 |
503.73 |
| Oct 18 2019 |
13853 |
503.73 |
| Oct 18 2019 |
19740 |
503.73 |
| Oct 11 2019 |
13854 |
503.73 |
| Oct 11 2019 |
19700 |
503.73 |
| Oct 04 2019 |
13875 |
503.73 |
| Oct 04 2019 |
19672 |
503.73 |
| Sep 27 2019 |
13876 |
503.73 |
| Sep 27 2019 |
19808 |
503.73 |
| Sep 20 2019 |
13889 |
503.73 |
| Sep 20 2019 |
19785 |
503.73 |
| Sep 13 2019 |
13873 |
503.73 |
| Sep 13 2019 |
19837 |
503.73 |
| Sep 06 2019 |
13895 |
503.73 |
| Sep 06 2019 |
20177 |
503.73 |
| Aug 30 2019 |
14047 |
503.73 |
| Aug 30 2019 |
20310 |
503.73 |
| Aug 23 2019 |
14151 |
503.73 |
| Aug 23 2019 |
20549 |
503.73 |
| Aug 16 2019 |
14141 |
503.73 |
| Aug 16 2019 |
20471 |
503.73 |
| Aug 09 2019 |
14186 |
503.73 |
| Aug 09 2019 |
20539 |
503.73 |
| Aug 02 2019 |
14350 |
503.73 |
| Aug 02 2019 |
20700 |
503.73 |
| Jul 26 2019 |
14418 |
503.73 |
| Jul 26 2019 |
20792 |
503.73 |
| Jul 19 2019 |
14467 |
503.73 |
| Jul 19 2019 |
20961 |
503.73 |
| Jul 12 2019 |
14635 |
503.73 |
| Jul 12 2019 |
21048 |
503.73 |
| Jul 05 2019 |
15042 |
503.73 |
| Jul 05 2019 |
21487 |
503.73 |
| Jun 28 2019 |
15212 |
503.73 |
| Jun 28 2019 |
21656 |
503.73 |
| Jun 21 2019 |
15203 |
503.73 |
| Jun 21 2019 |
21520 |
503.73 |
| Jun 14 2019 |
15378 |
503.73 |
| Jun 14 2019 |
21659 |
503.73 |
| Jun 07 2019 |
15618 |
503.73 |
| Jun 07 2019 |
21891 |
503.73 |
| May 31 2019 |
15563 |
503.73 |
| May 31 2019 |
21790 |
503.73 |
| May 24 2019 |
11144 |
457.52 |
| May 24 2019 |
15820 |
457.52 |
| May 17 2019 |
5183 |
396.63 |
| May 17 2019 |
7497 |
396.63 |
| May 10 2019 |
5156 |
396.63 |
| May 10 2019 |
7430 |
396.63 |
| May 03 2019 |
5201 |
396.63 |
| May 03 2019 |
7454 |
396.63 |
| Apr 26 2019 |
5245 |
396.63 |
| Apr 26 2019 |
7367 |
396.63 |
| Apr 19 2019 |
5339 |
396.63 |
| Apr 19 2019 |
7357 |
396.63 |
| Apr 18 2019 |
5346 |
396.63 |
| Apr 12 2019 |
5445 |
396.63 |
| Apr 12 2019 |
7405 |
396.63 |
| Apr 05 2019 |
5342 |
396.63 |
| Apr 05 2019 |
7157 |
396.63 |
| Mar 29 2019 |
5282 |
396.63 |
| Mar 29 2019 |
7133 |
396.63 |
| Mar 22 2019 |
5254 |
396.63 |
| Mar 22 2019 |
7109 |
396.63 |
| Mar 15 2019 |
5247 |
396.63 |
| Mar 15 2019 |
7179 |
396.63 |
| Mar 08 2019 |
5141 |
395.8 |
| Mar 08 2019 |
12534 |
481.76 |
| Mar 08 2019 |
6966 |
395.8 |
| Mar 01 2019 |
3409 |
372.36 |
| Mar 01 2019 |
12636 |
481.76 |
| Mar 01 2019 |
4641 |
372.36 |
| Feb 22 2019 |
12687 |
481.76 |
| Feb 22 2019 |
2839 |
362.67 |
| Feb 22 2019 |
4659 |
372.36 |
| Feb 15 2019 |
2837 |
362.67 |
| Feb 15 2019 |
12590 |
481.76 |
| Feb 15 2019 |
4663 |
372.36 |
| Feb 08 2019 |
2834 |
362.67 |
| Feb 08 2019 |
12539 |
481.76 |
| Feb 08 2019 |
4649 |
372.36 |
| Feb 01 2019 |
2847 |
362.67 |
| Feb 01 2019 |
12556 |
481.76 |
| Feb 01 2019 |
4658 |
372.36 |
| Jan 25 2019 |
2855 |
362.67 |
| Jan 25 2019 |
14264 |
502.71 |
| Jan 25 2019 |
4665 |
372.36 |
| Jan 18 2019 |
2862 |
362.67 |
| Jan 18 2019 |
14324 |
502.71 |
| Jan 18 2019 |
4674 |
372.36 |
| Jan 11 2019 |
2868 |
362.67 |
| Jan 11 2019 |
14324 |
502.71 |
| Jan 11 2019 |
4670 |
372.36 |
| Jan 04 2019 |
14325 |
502.71 |
| Jan 04 2019 |
2872 |
362.67 |
| Jan 04 2019 |
4679 |
372.36 |
| Dec 28 2018 |
2872 |
362.67 |
| Dec 28 2018 |
14325 |
502.71 |
| Dec 28 2018 |
4679 |
372.36 |
| Dec 21 2018 |
2872 |
362.67 |
| Dec 21 2018 |
14325 |
502.71 |
| Dec 21 2018 |
4679 |
372.36 |
| Dec 14 2018 |
14325 |
502.71 |
| Dec 14 2018 |
2872 |
362.67 |
| Dec 14 2018 |
4679 |
372.36 |
| Dec 07 2018 |
2869 |
362.67 |
| Dec 07 2018 |
14325 |
502.71 |
| Dec 07 2018 |
4676 |
372.36 |
| Nov 30 2018 |
14325 |
502.71 |
| Nov 30 2018 |
2869 |
362.67 |
| Nov 30 2018 |
4676 |
372.36 |
| Nov 23 2018 |
14325 |
502.71 |
| Nov 23 2018 |
2869 |
362.67 |
| Nov 23 2018 |
4676 |
372.36 |
| Nov 16 2018 |
2869 |
362.67 |
| Nov 16 2018 |
14325 |
502.71 |
| Nov 16 2018 |
4676 |
372.36 |
| Nov 09 2018 |
2869 |
362.67 |
| Nov 09 2018 |
14326 |
502.71 |
| Nov 09 2018 |
4676 |
372.36 |
| Nov 02 2018 |
2869 |
362.67 |
| Nov 02 2018 |
14326 |
502.71 |
| Nov 02 2018 |
4665 |
372.36 |
| Oct 26 2018 |
14320 |
502.71 |
| Oct 26 2018 |
2869 |
362.67 |
| Oct 26 2018 |
4666 |
372.36 |
| Oct 19 2018 |
2869 |
362.67 |
| Oct 19 2018 |
14343 |
502.71 |
| Oct 19 2018 |
4672 |
372.36 |
| Oct 12 2018 |
2867 |
362.67 |
| Oct 12 2018 |
14288 |
502.71 |
| Oct 12 2018 |
4662 |
372.36 |
| Oct 05 2018 |
14309 |
502.71 |
| Oct 05 2018 |
2866 |
362.67 |
| Oct 05 2018 |
4697 |
372.36 |
| Sep 28 2018 |
2872 |
362.67 |
| Sep 28 2018 |
13977 |
502.71 |
| Sep 28 2018 |
4617 |
372.36 |
| Sep 21 2018 |
2869 |
362.67 |
| Sep 21 2018 |
13935 |
502.71 |
| Sep 21 2018 |
4611 |
372.36 |
| Sep 14 2018 |
2890 |
362.67 |
| Sep 14 2018 |
14001 |
502.71 |
| Sep 14 2018 |
4631 |
372.36 |
| Sep 07 2018 |
14255 |
502.71 |
| Sep 07 2018 |
2937 |
362.67 |
| Sep 07 2018 |
4701 |
372.36 |
| Aug 31 2018 |
14288 |
502.71 |
| Aug 31 2018 |
2983 |
362.67 |
| Aug 31 2018 |
4754 |
372.36 |
| Aug 24 2018 |
14338 |
502.71 |
| Aug 24 2018 |
2921 |
362.67 |
| Aug 24 2018 |
4741 |
372.36 |
| Aug 17 2018 |
2963 |
362.67 |
| Aug 17 2018 |
14262 |
502.71 |
| Aug 17 2018 |
4764 |
372.36 |
| Aug 10 2018 |
2959 |
362.67 |
| Aug 10 2018 |
14272 |
502.71 |
| Aug 10 2018 |
4850 |
372.36 |
| Aug 03 2018 |
2998 |
362.67 |
| Aug 03 2018 |
14470 |
502.71 |
| Aug 03 2018 |
4945 |
372.36 |
| Jul 27 2018 |
2978 |
362.67 |
| Jul 27 2018 |
14653 |
502.71 |
| Jul 27 2018 |
4950 |
372.36 |
| Jul 20 2018 |
3040 |
362.67 |
| Jul 20 2018 |
14596 |
502.71 |
| Jul 20 2018 |
5041 |
372.36 |
| Jul 13 2018 |
14800 |
502.71 |
| Jul 13 2018 |
2894 |
362.67 |
| Jul 13 2018 |
4932 |
372.36 |
| Jul 06 2018 |
2780 |
362.67 |
| Jul 06 2018 |
14624 |
502.71 |
| Jul 06 2018 |
4689 |
372.36 |
| Jun 29 2018 |
14631 |
502.71 |
| Jun 29 2018 |
2785 |
362.67 |
| Jun 29 2018 |
4721 |
372.36 |
| Jun 22 2018 |
2926 |
362.67 |
| Jun 22 2018 |
14894 |
502.71 |
| Jun 22 2018 |
4883 |
372.36 |
| Jun 15 2018 |
15013 |
502.71 |
| Jun 15 2018 |
2984 |
362.67 |
| Jun 15 2018 |
4925 |
372.36 |
| Jun 08 2018 |
3069 |
362.67 |
| Jun 08 2018 |
15096 |
502.71 |
| Jun 08 2018 |
4994 |
372.36 |
| Jun 01 2018 |
15517 |
502.71 |
| Jun 01 2018 |
3091 |
362.67 |
| Jun 01 2018 |
5241 |
372.36 |
| May 25 2018 |
3236 |
363.79 |
| May 25 2018 |
15578 |
502.71 |
| May 25 2018 |
5768 |
376.97 |
| May 18 2018 |
15718 |
502.71 |
| May 18 2018 |
3977 |
374.39 |
| May 18 2018 |
6349 |
382.68 |
| May 11 2018 |
3948 |
374.39 |
| May 11 2018 |
15581 |
500.1 |
| May 11 2018 |
6415 |
382.68 |
| May 04 2018 |
4066 |
374.39 |
| May 04 2018 |
15860 |
500.1 |
| May 04 2018 |
6514 |
382.68 |
| Apr 27 2018 |
3363 |
364.13 |
| Apr 27 2018 |
15650 |
499.78 |
| Apr 27 2018 |
5664 |
374.39 |
| Apr 20 2018 |
3405 |
364.13 |
| Apr 20 2018 |
15673 |
499.78 |
| Apr 20 2018 |
5670 |
374.39 |
| Apr 13 2018 |
3411 |
364.13 |
| Apr 13 2018 |
15497 |
499.78 |
| Apr 13 2018 |
5672 |
374.39 |
| Apr 06 2018 |
3407 |
364.13 |
| Apr 06 2018 |
15843 |
499.78 |
| Apr 06 2018 |
5718 |
374.39 |
| Mar 30 2018 |
3448 |
364.13 |
| Mar 30 2018 |
16195 |
499.78 |
| Mar 30 2018 |
5821 |
374.39 |
| Mar 23 2018 |
17180 |
508.79 |
| Mar 23 2018 |
3462 |
364.13 |
| Mar 23 2018 |
4874 |
364.13 |
| Mar 16 2018 |
17034 |
508.79 |
| Mar 16 2018 |
3468 |
364.13 |
| Mar 16 2018 |
4902 |
364.13 |
| Mar 09 2018 |
6279 |
456.79 |
| Mar 09 2018 |
6519 |
402.51 |
| Mar 09 2018 |
16961 |
508.79 |
| Mar 09 2018 |
9169 |
402.51 |
| Mar 02 2018 |
6464 |
456.79 |
| Mar 02 2018 |
6562 |
402.51 |
| Mar 02 2018 |
17049 |
508.79 |
| Mar 02 2018 |
9350 |
402.51 |
| Feb 23 2018 |
17222 |
508.79 |
| Feb 23 2018 |
6602 |
456.79 |
| Feb 23 2018 |
6624 |
402.51 |
| Feb 23 2018 |
9426 |
402.51 |
| Feb 16 2018 |
6547 |
456.79 |
| Feb 16 2018 |
6633 |
402.51 |
| Feb 16 2018 |
17278 |
508.79 |
| Feb 16 2018 |
9449 |
402.51 |
| Feb 09 2018 |
6654 |
402.51 |
| Feb 09 2018 |
6573 |
456.79 |
| Feb 09 2018 |
17056 |
508.79 |
| Feb 09 2018 |
9399 |
402.51 |
| Feb 02 2018 |
6613 |
456.79 |
| Feb 02 2018 |
6633 |
402.51 |
| Feb 02 2018 |
15778 |
494.87 |
| Feb 02 2018 |
9381 |
402.51 |
| Jan 26 2018 |
6613 |
456.79 |
| Jan 26 2018 |
6656 |
402.51 |
| Jan 26 2018 |
15850 |
494.87 |
| Jan 26 2018 |
9401 |
402.51 |
| Jan 19 2018 |
6656 |
402.51 |
| Jan 19 2018 |
6613 |
456.79 |
| Jan 19 2018 |
15851 |
494.87 |
| Jan 19 2018 |
9405 |
402.51 |
| Jan 12 2018 |
6576 |
456.79 |
| Jan 12 2018 |
7366 |
410.29 |
| Jan 12 2018 |
15883 |
494.87 |
| Jan 12 2018 |
10615 |
412.1 |
| Jan 05 2018 |
15883 |
494.87 |
| Jan 05 2018 |
7385 |
410.29 |
| Jan 05 2018 |
6576 |
456.79 |
| Jan 05 2018 |
10632 |
412.1 |
| Dec 29 2017 |
7385 |
410.29 |
| Dec 29 2017 |
6605 |
456.79 |
| Dec 29 2017 |
15883 |
494.87 |
| Dec 29 2017 |
10632 |
412.1 |
| Dec 22 2017 |
7386 |
410.29 |
| Dec 22 2017 |
6605 |
456.79 |
| Dec 22 2017 |
15883 |
494.87 |
| Dec 22 2017 |
10633 |
412.1 |
| Dec 15 2017 |
15883 |
494.87 |
| Dec 15 2017 |
7379 |
410.29 |
| Dec 15 2017 |
6605 |
456.79 |
| Dec 15 2017 |
10629 |
412.1 |
| Dec 08 2017 |
15883 |
494.87 |
| Dec 08 2017 |
7379 |
410.29 |
| Dec 08 2017 |
6605 |
456.79 |
| Dec 08 2017 |
10629 |
412.1 |
| Dec 01 2017 |
7379 |
410.29 |
| Dec 01 2017 |
6604 |
456.79 |
| Dec 01 2017 |
15883 |
494.87 |
| Dec 01 2017 |
10629 |
412.1 |
| Nov 24 2017 |
15883 |
494.87 |
| Nov 24 2017 |
6604 |
456.79 |
| Nov 24 2017 |
7379 |
410.29 |
| Nov 24 2017 |
10629 |
412.1 |
| Nov 17 2017 |
15884 |
494.87 |
| Nov 17 2017 |
6604 |
456.79 |
| Nov 17 2017 |
7379 |
410.29 |
| Nov 17 2017 |
10629 |
412.1 |
| Nov 10 2017 |
6604 |
456.79 |
| Nov 10 2017 |
7379 |
410.29 |
| Nov 10 2017 |
15910 |
494.87 |
| Nov 10 2017 |
10632 |
412.1 |
| Nov 03 2017 |
7380 |
410.29 |
| Nov 03 2017 |
6604 |
456.79 |
| Nov 03 2017 |
15910 |
494.87 |
| Nov 03 2017 |
10633 |
412.1 |
| Oct 27 2017 |
15933 |
494.87 |
| Oct 27 2017 |
7380 |
410.29 |
| Oct 27 2017 |
6604 |
456.79 |
| Oct 27 2017 |
10678 |
412.1 |
| Oct 20 2017 |
6584 |
456.79 |
| Oct 20 2017 |
7401 |
410.29 |
| Oct 20 2017 |
15845 |
494.87 |
| Oct 20 2017 |
10645 |
412.1 |
| Oct 13 2017 |
7401 |
410.29 |
| Oct 13 2017 |
6599 |
456.79 |
| Oct 13 2017 |
15894 |
494.87 |
| Oct 13 2017 |
10664 |
412.1 |
| Oct 06 2017 |
6599 |
456.79 |
| Oct 06 2017 |
7395 |
410.29 |
| Oct 06 2017 |
15898 |
494.87 |
| Oct 06 2017 |
10662 |
412.1 |
| Sep 29 2017 |
15896 |
494.87 |
| Sep 29 2017 |
7399 |
410.29 |
| Sep 29 2017 |
6604 |
456.79 |
| Sep 29 2017 |
10588 |
412.1 |
| Sep 22 2017 |
7404 |
410.29 |
| Sep 22 2017 |
6597 |
456.79 |
| Sep 22 2017 |
16115 |
494.87 |
| Sep 22 2017 |
10695 |
412.1 |
| Sep 15 2017 |
7466 |
410.29 |
| Sep 15 2017 |
6482 |
456.79 |
| Sep 15 2017 |
16096 |
494.87 |
| Sep 15 2017 |
10777 |
412.1 |
| Sep 08 2017 |
16014 |
494.87 |
| Sep 08 2017 |
7481 |
410.29 |
| Sep 08 2017 |
6288 |
456.79 |
| Sep 08 2017 |
10901 |
412.1 |
| Sep 01 2017 |
7594 |
410.29 |
| Sep 01 2017 |
6369 |
456.79 |
| Sep 01 2017 |
16052 |
494.87 |
| Sep 01 2017 |
10924 |
412.1 |
| Aug 25 2017 |
6312 |
456.79 |
| Aug 25 2017 |
7610 |
410.29 |
| Aug 25 2017 |
16394 |
494.87 |
| Aug 25 2017 |
11253 |
412.1 |
| Aug 18 2017 |
6538 |
456.79 |
| Aug 18 2017 |
7663 |
410.29 |
| Aug 18 2017 |
16444 |
494.87 |
| Aug 18 2017 |
11344 |
412.1 |
| Aug 11 2017 |
7629 |
410.29 |
| Aug 11 2017 |
6469 |
456.79 |
| Aug 11 2017 |
16508 |
494.87 |
| Aug 11 2017 |
11397 |
412.1 |
| Aug 04 2017 |
7742 |
410.29 |
| Aug 04 2017 |
6567 |
456.79 |
| Aug 04 2017 |
16597 |
494.87 |
| Aug 04 2017 |
11555 |
412.1 |
| Jul 28 2017 |
6602 |
456.79 |
| Jul 28 2017 |
7803 |
410.29 |
| Jul 28 2017 |
16707 |
494.87 |
| Jul 28 2017 |
11624 |
412.1 |
| Jul 21 2017 |
16716 |
494.87 |
| Jul 21 2017 |
6641 |
456.79 |
| Jul 21 2017 |
7869 |
410.29 |
| Jul 21 2017 |
11740 |
412.1 |
| Jul 14 2017 |
6706 |
456.79 |
| Jul 14 2017 |
7925 |
410.29 |
| Jul 14 2017 |
16808 |
494.87 |
| Jul 14 2017 |
11803 |
412.1 |
| Jul 07 2017 |
7971 |
410.29 |
| Jul 07 2017 |
6761 |
456.79 |
| Jul 07 2017 |
16866 |
494.87 |
| Jul 07 2017 |
11826 |
412.1 |
| Jun 30 2017 |
16911 |
494.87 |
| Jun 30 2017 |
8038 |
410.29 |
| Jun 30 2017 |
6742 |
456.79 |
| Jun 30 2017 |
11886 |
412.1 |
| Jun 23 2017 |
17121 |
494.87 |
| Jun 23 2017 |
9019 |
410.29 |
| Jun 23 2017 |
6808 |
456.79 |
| Jun 23 2017 |
11996 |
412.1 |
| Jun 16 2017 |
10602 |
424.81 |
| Jun 16 2017 |
6724 |
456.79 |
| Jun 16 2017 |
17168 |
494.87 |
| Jun 16 2017 |
14697 |
431.82 |
| Jun 09 2017 |
17061 |
494.87 |
| Jun 09 2017 |
6736 |
456.79 |
| Jun 09 2017 |
10665 |
424.81 |
| Jun 09 2017 |
14581 |
431.82 |
| Jun 02 2017 |
17409 |
494.87 |
| Jun 02 2017 |
6751 |
456.79 |
| Jun 02 2017 |
10685 |
424.81 |
| Jun 02 2017 |
14842 |
431.82 |
| May 26 2017 |
6679 |
456.79 |
| May 26 2017 |
10815 |
424.81 |
| May 26 2017 |
17456 |
494.87 |
| May 26 2017 |
14929 |
431.82 |
| May 19 2017 |
6936 |
456.79 |
| May 19 2017 |
10077 |
417.49 |
| May 19 2017 |
17924 |
494.87 |
| May 19 2017 |
13616 |
421.65 |
| May 12 2017 |
10246 |
417.49 |
| May 12 2017 |
7041 |
456.79 |
| May 12 2017 |
13117 |
417.49 |
| May 05 2017 |
7250 |
456.79 |
| May 05 2017 |
9413 |
409.44 |
| May 05 2017 |
11992 |
409.44 |
| Apr 28 2017 |
9247 |
409.44 |
| Apr 28 2017 |
7275 |
456.79 |
| Apr 28 2017 |
11851 |
409.44 |
| Apr 21 2017 |
9444 |
409.44 |
| Apr 21 2017 |
7374 |
456.79 |
| Apr 21 2017 |
11998 |
409.44 |
| Apr 14 2017 |
14306 |
455.86 |
| Apr 14 2017 |
7521 |
456.79 |
| Apr 14 2017 |
9487 |
409.44 |
| Apr 14 2017 |
12031 |
409.44 |
| Apr 07 2017 |
9553 |
409.44 |
| Apr 07 2017 |
7533 |
456.79 |
| Apr 07 2017 |
14153 |
455.86 |
| Apr 07 2017 |
11840 |
409.44 |
| Mar 31 2017 |
7803 |
456.79 |
| Mar 31 2017 |
9158 |
402.94 |
| Mar 31 2017 |
14137 |
455.86 |
| Mar 31 2017 |
12022 |
409.44 |
| Mar 24 2017 |
13906 |
455.86 |
| Mar 24 2017 |
7630 |
456.79 |
| Mar 24 2017 |
9075 |
402.94 |
| Mar 24 2017 |
11906 |
409.44 |
| Mar 17 2017 |
7744 |
456.79 |
| Mar 17 2017 |
9144 |
402.94 |
| Mar 17 2017 |
14096 |
455.86 |
| Mar 17 2017 |
11992 |
409.44 |
| Mar 10 2017 |
9280 |
402.94 |
| Mar 10 2017 |
14089 |
455.86 |
| Mar 10 2017 |
11248 |
402.94 |
| Mar 03 2017 |
9241 |
402.94 |
| Mar 03 2017 |
13980 |
455.86 |
| Mar 03 2017 |
11214 |
402.94 |
| Feb 24 2017 |
9204 |
402.94 |
| Feb 24 2017 |
14078 |
455.86 |
| Feb 24 2017 |
11248 |
402.94 |
| Feb 17 2017 |
9301 |
405.54 |
| Feb 17 2017 |
14092 |
455.86 |
| Feb 17 2017 |
11631 |
405.54 |
| Feb 10 2017 |
9331 |
405.54 |
| Feb 10 2017 |
14256 |
455.86 |
| Feb 10 2017 |
11705 |
405.54 |
| Feb 03 2017 |
14218 |
455.86 |
| Feb 03 2017 |
9347 |
405.54 |
| Feb 03 2017 |
11693 |
405.54 |
| Jan 27 2017 |
9366 |
405.54 |
| Jan 27 2017 |
14199 |
455.86 |
| Jan 27 2017 |
11700 |
405.54 |
| Jan 20 2017 |
9428 |
406.24 |
| Jan 20 2017 |
14150 |
455.86 |
| Jan 20 2017 |
13095 |
416.16 |
| Jan 13 2017 |
14132 |
455.86 |
| Jan 13 2017 |
9431 |
406.24 |
| Jan 13 2017 |
13085 |
416.16 |
| Jan 06 2017 |
14132 |
455.86 |
| Jan 06 2017 |
9408 |
406.24 |
| Jan 06 2017 |
13058 |
416.16 |
| Dec 30 2016 |
9410 |
406.24 |
| Dec 30 2016 |
14132 |
455.86 |
| Dec 30 2016 |
13062 |
416.16 |
| Dec 23 2016 |
14132 |
455.86 |
| Dec 23 2016 |
9410 |
406.24 |
| Dec 23 2016 |
13062 |
416.16 |
| Dec 16 2016 |
14132 |
455.86 |
| Dec 16 2016 |
9408 |
406.24 |
| Dec 16 2016 |
13061 |
416.16 |
| Dec 09 2016 |
9408 |
406.24 |
| Dec 09 2016 |
14131 |
455.86 |
| Dec 09 2016 |
13063 |
416.16 |
| Dec 02 2016 |
9408 |
406.24 |
| Dec 02 2016 |
14131 |
455.86 |
| Dec 02 2016 |
13064 |
416.16 |
| Nov 25 2016 |
14131 |
455.86 |
| Nov 25 2016 |
9406 |
406.24 |
| Nov 25 2016 |
13062 |
416.16 |
| Nov 18 2016 |
9406 |
406.24 |
| Nov 18 2016 |
14131 |
455.86 |
| Nov 18 2016 |
13062 |
416.16 |
| Nov 11 2016 |
9406 |
406.24 |
| Nov 11 2016 |
14117 |
455.86 |
| Nov 11 2016 |
13056 |
416.16 |
| Nov 04 2016 |
9406 |
406.24 |
| Nov 04 2016 |
14117 |
455.86 |
| Nov 04 2016 |
13056 |
416.16 |
| Oct 28 2016 |
14136 |
455.86 |
| Oct 28 2016 |
9406 |
406.24 |
| Oct 28 2016 |
13074 |
416.16 |
| Oct 21 2016 |
9402 |
406.24 |
| Oct 21 2016 |
14149 |
455.86 |
| Oct 21 2016 |
13080 |
416.16 |
| Oct 14 2016 |
9420 |
406.24 |
| Oct 14 2016 |
14160 |
455.86 |
| Oct 14 2016 |
13107 |
416.16 |
| Oct 07 2016 |
14161 |
455.86 |
| Oct 07 2016 |
9428 |
406.24 |
| Oct 07 2016 |
13125 |
416.16 |
| Sep 30 2016 |
9441 |
406.24 |
| Sep 30 2016 |
14169 |
455.86 |
| Sep 30 2016 |
13135 |
416.16 |
| Sep 23 2016 |
9437 |
406.24 |
| Sep 23 2016 |
14005 |
455.86 |
| Sep 23 2016 |
13042 |
416.16 |
| Sep 16 2016 |
9485 |
406.24 |
| Sep 16 2016 |
13948 |
455.86 |
| Sep 16 2016 |
13068 |
416.16 |
| Sep 09 2016 |
9541 |
406.24 |
| Sep 09 2016 |
14069 |
455.86 |
| Sep 09 2016 |
13132 |
416.16 |
| Sep 02 2016 |
9672 |
406.24 |
| Sep 02 2016 |
14108 |
455.86 |
| Sep 02 2016 |
13275 |
416.16 |
| Aug 26 2016 |
9725 |
406.24 |
| Aug 26 2016 |
13886 |
455.86 |
| Aug 26 2016 |
13033 |
416.16 |
| Aug 19 2016 |
13905 |
455.86 |
| Aug 19 2016 |
9750 |
406.24 |
| Aug 19 2016 |
13059 |
416.16 |
| Aug 12 2016 |
9879 |
406.24 |
| Aug 12 2016 |
13914 |
455.86 |
| Aug 12 2016 |
14312 |
416.16 |
| Aug 05 2016 |
9906 |
406.24 |
| Aug 05 2016 |
13947 |
455.86 |
| Aug 05 2016 |
14452 |
416.16 |
| Jul 29 2016 |
13807 |
455.86 |
| Jul 29 2016 |
9951 |
406.24 |
| Jul 29 2016 |
14580 |
416.16 |
| Jul 22 2016 |
13930 |
455.86 |
| Jul 22 2016 |
10140 |
406.24 |
| Jul 22 2016 |
14743 |
416.16 |
| Jun 22 2016 |
14145 |
455.86 |
| Jun 22 2016 |
10327 |
405.56 |
| Jun 22 2016 |
15982 |
418.13 |
| Jun 15 2016 |
14338 |
455.86 |
| Jun 15 2016 |
10413 |
405.56 |
| Jun 15 2016 |
16172 |
418.13 |
| Jun 08 2016 |
10484 |
405.56 |
| Jun 08 2016 |
14381 |
455.86 |
| Jun 08 2016 |
16201 |
418.13 |
| Jun 01 2016 |
11513 |
414.35 |
| Jun 01 2016 |
14484 |
455.86 |
| Jun 01 2016 |
18009 |
428.19 |
| May 25 2016 |
11498 |
414.35 |
| May 25 2016 |
14458 |
455.86 |
| May 25 2016 |
17925 |
428.19 |
| May 18 2016 |
11599 |
414.35 |
| May 18 2016 |
14572 |
455.86 |
| May 18 2016 |
18059 |
428.19 |
| May 11 2016 |
14626 |
455.86 |
| May 11 2016 |
11519 |
414.35 |
| May 11 2016 |
18038 |
428.19 |
| May 04 2016 |
11431 |
414.35 |
| May 04 2016 |
14527 |
455.86 |
| May 04 2016 |
17962 |
428.19 |
| Apr 27 2016 |
11674 |
414.35 |
| Apr 27 2016 |
14771 |
455.86 |
| Apr 27 2016 |
18211 |
428.19 |
