| Mar 09 2018 |
5165 |
431.63 |
| Mar 09 2018 |
12337 |
462.27 |
| Mar 09 2018 |
11686 |
452.6 |
| Mar 09 2018 |
15357 |
449.57 |
| Mar 02 2018 |
5307 |
431.63 |
| Mar 02 2018 |
12449 |
462.27 |
| Mar 02 2018 |
11738 |
452.6 |
| Mar 02 2018 |
15582 |
449.57 |
| Feb 23 2018 |
11860 |
452.6 |
| Feb 23 2018 |
5411 |
431.63 |
| Feb 23 2018 |
12580 |
462.27 |
| Feb 23 2018 |
15703 |
449.57 |
| Feb 16 2018 |
5348 |
431.63 |
| Feb 16 2018 |
12542 |
462.27 |
| Feb 16 2018 |
11886 |
452.6 |
| Feb 16 2018 |
15708 |
449.57 |
| Feb 09 2018 |
12565 |
462.27 |
| Feb 09 2018 |
5394 |
431.63 |
| Feb 09 2018 |
11760 |
452.6 |
| Feb 09 2018 |
15596 |
449.57 |
| Feb 02 2018 |
5421 |
431.63 |
| Feb 02 2018 |
12512 |
462.27 |
| Feb 02 2018 |
11731 |
452.6 |
| Feb 02 2018 |
15533 |
449.57 |
| Jan 26 2018 |
5421 |
431.63 |
| Jan 26 2018 |
12532 |
462.27 |
| Jan 26 2018 |
11772 |
452.6 |
| Jan 26 2018 |
15563 |
449.57 |
| Jan 19 2018 |
12531 |
462.27 |
| Jan 19 2018 |
5421 |
431.63 |
| Jan 19 2018 |
11775 |
452.6 |
| Jan 19 2018 |
15574 |
449.57 |
| Jan 12 2018 |
5397 |
431.63 |
| Jan 12 2018 |
12518 |
462.27 |
| Jan 12 2018 |
11798 |
452.6 |
| Jan 12 2018 |
15572 |
449.57 |
| Jan 05 2018 |
11798 |
452.6 |
| Jan 05 2018 |
12553 |
462.27 |
| Jan 05 2018 |
5397 |
431.63 |
| Jan 05 2018 |
15595 |
449.57 |
| Dec 29 2017 |
12554 |
462.27 |
| Dec 29 2017 |
5419 |
431.63 |
| Dec 29 2017 |
11798 |
452.6 |
| Dec 29 2017 |
15595 |
449.57 |
| Dec 22 2017 |
12556 |
462.27 |
| Dec 22 2017 |
5419 |
431.63 |
| Dec 22 2017 |
11798 |
452.6 |
| Dec 22 2017 |
15597 |
449.57 |
| Dec 15 2017 |
11798 |
452.6 |
| Dec 15 2017 |
12545 |
462.27 |
| Dec 15 2017 |
5419 |
431.63 |
| Dec 15 2017 |
15594 |
449.57 |
| Dec 08 2017 |
11798 |
452.6 |
| Dec 08 2017 |
12545 |
462.27 |
| Dec 08 2017 |
5419 |
431.63 |
| Dec 08 2017 |
15594 |
449.57 |
| Dec 01 2017 |
12545 |
462.27 |
| Dec 01 2017 |
5419 |
431.63 |
| Dec 01 2017 |
11798 |
452.6 |
| Dec 01 2017 |
15594 |
449.57 |
| Nov 24 2017 |
11798 |
452.6 |
| Nov 24 2017 |
5419 |
431.63 |
| Nov 24 2017 |
12545 |
462.27 |
| Nov 24 2017 |
15594 |
449.57 |
| Nov 17 2017 |
11798 |
452.6 |
| Nov 17 2017 |
5419 |
431.63 |
| Nov 17 2017 |
12545 |
462.27 |
| Nov 17 2017 |
15594 |
449.57 |
| Nov 10 2017 |
5419 |
431.63 |
| Nov 10 2017 |
12545 |
462.27 |
| Nov 10 2017 |
11810 |
452.6 |
| Nov 10 2017 |
15600 |
449.57 |
| Nov 03 2017 |
12546 |
462.27 |
| Nov 03 2017 |
5419 |
431.63 |
| Nov 03 2017 |
11810 |
452.6 |
| Nov 03 2017 |
15601 |
449.57 |
| Oct 27 2017 |
11843 |
452.6 |
| Oct 27 2017 |
12546 |
462.27 |
| Oct 27 2017 |
5419 |
431.63 |
| Oct 27 2017 |
15638 |
449.57 |
| Oct 20 2017 |
5403 |
431.63 |
| Oct 20 2017 |
12560 |
462.27 |
| Oct 20 2017 |
11770 |
452.6 |
| Oct 20 2017 |
15585 |
449.57 |
| Oct 13 2017 |
12560 |
462.27 |
| Oct 13 2017 |
5416 |
431.63 |
| Oct 13 2017 |
11806 |
452.6 |
| Oct 13 2017 |
15609 |
449.57 |
| Oct 06 2017 |
5416 |
431.63 |
| Oct 06 2017 |
12549 |
462.27 |
| Oct 06 2017 |
11807 |
452.6 |
| Oct 06 2017 |
15605 |
449.57 |
| Sep 29 2017 |
11805 |
452.6 |
| Sep 29 2017 |
12564 |
462.27 |
| Sep 29 2017 |
5423 |
431.63 |
| Sep 29 2017 |
15522 |
449.57 |
| Sep 22 2017 |
12557 |
462.27 |
| Sep 22 2017 |
5417 |
431.63 |
| Sep 22 2017 |
11978 |
452.6 |
| Sep 22 2017 |
15667 |
449.57 |
| Sep 15 2017 |
12642 |
462.27 |
| Sep 15 2017 |
5332 |
431.63 |
| Sep 15 2017 |
11985 |
452.6 |
| Sep 15 2017 |
15739 |
449.57 |
| Sep 08 2017 |
11923 |
452.6 |
| Sep 08 2017 |
12659 |
462.27 |
| Sep 08 2017 |
5175 |
431.63 |
| Sep 08 2017 |
15860 |
449.57 |
| Sep 01 2017 |
12825 |
462.27 |
| Sep 01 2017 |
5237 |
431.63 |
| Sep 01 2017 |
11950 |
452.6 |
| Sep 01 2017 |
15921 |
449.57 |
| Aug 25 2017 |
5200 |
431.63 |
| Aug 25 2017 |
12853 |
462.27 |
| Aug 25 2017 |
12318 |
452.6 |
| Aug 25 2017 |
16288 |
449.57 |
| Aug 18 2017 |
5410 |
431.63 |
| Aug 18 2017 |
12883 |
462.27 |
| Aug 18 2017 |
12356 |
452.6 |
| Aug 18 2017 |
16391 |
449.57 |
| Aug 11 2017 |
12836 |
462.27 |
| Aug 11 2017 |
5364 |
431.63 |
| Aug 11 2017 |
12426 |
452.6 |
| Aug 11 2017 |
16437 |
449.57 |
| Aug 04 2017 |
12989 |
462.27 |
| Aug 04 2017 |
5459 |
431.63 |
| Aug 04 2017 |
12515 |
452.6 |
| Aug 04 2017 |
16614 |
449.57 |
| Jul 28 2017 |
5492 |
431.63 |
| Jul 28 2017 |
13030 |
462.27 |
| Jul 28 2017 |
12621 |
452.6 |
| Jul 28 2017 |
16744 |
449.57 |
| Jul 21 2017 |
12706 |
452.6 |
| Jul 21 2017 |
5524 |
431.63 |
| Jul 21 2017 |
13120 |
462.27 |
| Jul 21 2017 |
16875 |
449.57 |
| Jul 14 2017 |
5590 |
431.63 |
| Jul 14 2017 |
13210 |
462.27 |
| Jul 14 2017 |
12779 |
452.6 |
| Jul 14 2017 |
16951 |
449.57 |
| Jul 07 2017 |
13293 |
462.27 |
| Jul 07 2017 |
5648 |
431.63 |
| Jul 07 2017 |
12815 |
452.6 |
| Jul 07 2017 |
17021 |
449.57 |
| Jun 30 2017 |
12857 |
452.6 |
| Jun 30 2017 |
13371 |
462.27 |
| Jun 30 2017 |
5626 |
431.63 |
| Jun 30 2017 |
17062 |
449.57 |
| Jun 23 2017 |
13034 |
452.6 |
| Jun 23 2017 |
14425 |
462.27 |
| Jun 23 2017 |
5680 |
431.63 |
| Jun 23 2017 |
17195 |
449.57 |
| Jun 16 2017 |
14507 |
462.27 |
| Jun 16 2017 |
5623 |
431.63 |
| Jun 16 2017 |
13062 |
452.6 |
| Jun 16 2017 |
17194 |
449.57 |
| Jun 09 2017 |
12934 |
452.6 |
| Jun 09 2017 |
5655 |
431.63 |
| Jun 09 2017 |
14587 |
462.27 |
| Jun 09 2017 |
17081 |
449.57 |
| Jun 02 2017 |
13256 |
452.6 |
| Jun 02 2017 |
5670 |
431.63 |
| Jun 02 2017 |
14610 |
462.27 |
| Jun 02 2017 |
17327 |
449.57 |
| May 26 2017 |
5624 |
431.63 |
| May 26 2017 |
14726 |
462.27 |
| May 26 2017 |
13295 |
452.6 |
| May 26 2017 |
17388 |
449.57 |
| May 19 2017 |
5836 |
431.63 |
| May 19 2017 |
14730 |
462.27 |
| May 19 2017 |
13639 |
452.6 |
| May 19 2017 |
17599 |
449.57 |
| May 12 2017 |
13699 |
452.6 |
| May 12 2017 |
14902 |
462.27 |
| May 12 2017 |
5917 |
431.63 |
| May 12 2017 |
17707 |
449.57 |
| May 05 2017 |
6096 |
431.63 |
| May 05 2017 |
14856 |
462.27 |
| May 05 2017 |
13740 |
452.6 |
| May 05 2017 |
17679 |
449.57 |
| Apr 28 2017 |
14648 |
462.27 |
| Apr 28 2017 |
6118 |
431.63 |
| Apr 28 2017 |
13607 |
452.6 |
| Apr 28 2017 |
17474 |
449.57 |
| Apr 21 2017 |
14882 |
462.27 |
| Apr 21 2017 |
6210 |
431.63 |
| Apr 21 2017 |
13801 |
452.6 |
| Apr 21 2017 |
17656 |
449.57 |
| Apr 14 2017 |
19695 |
510.14 |
| Apr 14 2017 |
6348 |
431.63 |
| Apr 14 2017 |
14922 |
462.27 |
| Apr 14 2017 |
21822 |
479.09 |
| Apr 07 2017 |
15037 |
462.27 |
| Apr 07 2017 |
6349 |
431.63 |
| Apr 07 2017 |
19505 |
510.14 |
| Apr 07 2017 |
21528 |
479.09 |
| Mar 31 2017 |
6561 |
431.63 |
| Mar 31 2017 |
15365 |
462.27 |
| Mar 31 2017 |
19502 |
510.14 |
| Mar 31 2017 |
21744 |
479.09 |
| Mar 24 2017 |
19086 |
510.14 |
| Mar 24 2017 |
6418 |
431.63 |
| Mar 24 2017 |
15231 |
462.27 |
| Mar 24 2017 |
21433 |
479.09 |
| Mar 17 2017 |
6508 |
431.63 |
| Mar 17 2017 |
15332 |
462.27 |
| Mar 17 2017 |
19380 |
510.14 |
| Mar 17 2017 |
21605 |
479.09 |
| Mar 10 2017 |
23267 |
567.67 |
| Mar 10 2017 |
30783 |
567.67 |
| Mar 03 2017 |
23023 |
567.67 |
| Mar 03 2017 |
30572 |
567.67 |
| Feb 24 2017 |
23262 |
567.67 |
| Feb 24 2017 |
30610 |
567.67 |
| Feb 17 2017 |
23168 |
567.67 |
| Feb 17 2017 |
30536 |
567.67 |
| Feb 10 2017 |
23456 |
567.67 |
| Feb 10 2017 |
30665 |
567.67 |
| Feb 03 2017 |
23405 |
567.67 |
| Feb 03 2017 |
30606 |
567.67 |
| Jan 27 2017 |
23395 |
567.67 |
| Jan 27 2017 |
30608 |
567.67 |
| Jan 20 2017 |
23344 |
567.67 |
| Jan 20 2017 |
30572 |
567.67 |
| Jan 13 2017 |
23315 |
567.67 |
| Jan 13 2017 |
30557 |
567.67 |
| Jan 06 2017 |
23315 |
567.67 |
| Jan 06 2017 |
30566 |
567.67 |
| Dec 30 2016 |
23316 |
567.67 |
| Dec 30 2016 |
30577 |
567.67 |
| Dec 23 2016 |
23316 |
567.67 |
| Dec 23 2016 |
30577 |
567.67 |
| Dec 16 2016 |
23316 |
567.67 |
| Dec 16 2016 |
30569 |
567.67 |
| Dec 09 2016 |
23309 |
567.67 |
| Dec 09 2016 |
30563 |
567.67 |
| Dec 02 2016 |
23309 |
567.67 |
| Dec 02 2016 |
30564 |
567.67 |
| Nov 25 2016 |
23309 |
567.67 |
| Nov 25 2016 |
30560 |
567.67 |
| Nov 18 2016 |
23309 |
567.67 |
| Nov 18 2016 |
30560 |
567.67 |
| Nov 11 2016 |
23262 |
567.67 |
| Nov 11 2016 |
30525 |
567.67 |
| Nov 04 2016 |
23262 |
567.67 |
| Nov 04 2016 |
30525 |
567.67 |
| Oct 28 2016 |
23273 |
567.67 |
| Oct 28 2016 |
30536 |
567.67 |
| Oct 21 2016 |
23302 |
567.67 |
| Oct 21 2016 |
30554 |
567.67 |
| Oct 14 2016 |
23322 |
567.67 |
| Oct 14 2016 |
30507 |
567.67 |
| Oct 07 2016 |
23354 |
567.67 |
| Oct 07 2016 |
30554 |
567.67 |
| Sep 30 2016 |
23369 |
567.67 |
| Sep 30 2016 |
30598 |
567.67 |
| Sep 23 2016 |
23054 |
567.67 |
| Sep 23 2016 |
30401 |
567.67 |
| Sep 16 2016 |
22950 |
567.67 |
| Sep 16 2016 |
30425 |
567.67 |
| Sep 09 2016 |
23070 |
567.67 |
| Sep 09 2016 |
30536 |
567.67 |
| Sep 02 2016 |
23122 |
567.67 |
| Sep 02 2016 |
30692 |
567.67 |
| Aug 26 2016 |
22935 |
567.67 |
| Aug 26 2016 |
30486 |
567.67 |
| Aug 19 2016 |
22950 |
567.67 |
| Aug 19 2016 |
30488 |
567.67 |
| Aug 12 2016 |
23023 |
567.67 |
| Aug 12 2016 |
32997 |
567.67 |
| Aug 05 2016 |
23080 |
567.67 |
| Aug 05 2016 |
33113 |
567.67 |
| Jul 29 2016 |
22952 |
567.67 |
| Jul 29 2016 |
33383 |
567.67 |
| Jul 22 2016 |
23098 |
567.67 |
| Jul 22 2016 |
33632 |
567.67 |
| Jun 22 2016 |
23464 |
567.67 |
| Jun 22 2016 |
34743 |
567.67 |
| Jun 15 2016 |
23800 |
567.67 |
| Jun 15 2016 |
35148 |
567.67 |
| Jun 08 2016 |
23930 |
567.67 |
| Jun 08 2016 |
35347 |
567.67 |
| Jun 01 2016 |
24025 |
567.67 |
| Jun 01 2016 |
35623 |
567.67 |
| May 25 2016 |
23967 |
567.67 |
| May 25 2016 |
35400 |
567.67 |
| May 18 2016 |
24067 |
567.67 |
| May 18 2016 |
35724 |
567.67 |
| May 11 2016 |
24128 |
567.67 |
| May 11 2016 |
35755 |
567.67 |
| May 04 2016 |
23973 |
567.67 |
| May 04 2016 |
35627 |
567.67 |
| Apr 27 2016 |
24247 |
567.67 |
| Apr 27 2016 |
36131 |
567.67 |
