| Jun 16 2017 |
2917 |
332.64 |
| Jun 16 2017 |
1865 |
318.69 |
| Jun 16 2017 |
3391 |
329.4 |
| Jun 09 2017 |
889 |
297.56 |
| Jun 09 2017 |
1965 |
335.37 |
| Jun 09 2017 |
2171 |
317.97 |
| Jun 09 2017 |
1816 |
305.54 |
| Jun 02 2017 |
986 |
297.56 |
| Jun 02 2017 |
1963 |
335.37 |
| Jun 02 2017 |
2196 |
317.97 |
| Jun 02 2017 |
1907 |
305.54 |
| May 26 2017 |
1970 |
335.37 |
| May 26 2017 |
2225 |
317.97 |
| May 26 2017 |
1025 |
297.56 |
| May 26 2017 |
1921 |
305.54 |
| May 19 2017 |
2023 |
335.37 |
| May 19 2017 |
2227 |
317.97 |
| May 19 2017 |
1052 |
297.89 |
| May 19 2017 |
1678 |
300.05 |
| May 12 2017 |
1174 |
301.24 |
| May 12 2017 |
2186 |
315.87 |
| May 12 2017 |
2055 |
335.37 |
| May 12 2017 |
1469 |
295.65 |
| May 05 2017 |
2174 |
335.37 |
| May 05 2017 |
2218 |
315.87 |
| May 05 2017 |
1196 |
301.24 |
| May 05 2017 |
1512 |
295.65 |
| Apr 28 2017 |
2133 |
315.87 |
| Apr 28 2017 |
2167 |
335.37 |
| Apr 28 2017 |
1213 |
301.24 |
| Apr 28 2017 |
1516 |
295.65 |
| Apr 21 2017 |
2232 |
315.87 |
| Apr 21 2017 |
2193 |
335.37 |
| Apr 21 2017 |
1898 |
316.38 |
| Apr 21 2017 |
1562 |
295.65 |
| Apr 14 2017 |
1947 |
316.38 |
| Apr 14 2017 |
2287 |
335.37 |
| Apr 14 2017 |
2271 |
315.87 |
| Apr 14 2017 |
1583 |
295.65 |
| Apr 07 2017 |
2310 |
315.87 |
| Apr 07 2017 |
2262 |
335.37 |
| Apr 07 2017 |
1921 |
316.38 |
| Apr 07 2017 |
1456 |
295.65 |
| Mar 31 2017 |
2332 |
335.37 |
| Mar 31 2017 |
2380 |
315.87 |
| Mar 31 2017 |
1966 |
316.38 |
| Mar 31 2017 |
1505 |
295.65 |
| Mar 24 2017 |
1928 |
316.38 |
| Mar 24 2017 |
2281 |
335.37 |
| Mar 24 2017 |
2346 |
315.87 |
| Mar 24 2017 |
1489 |
295.65 |
| Mar 17 2017 |
2302 |
335.37 |
| Mar 17 2017 |
2385 |
315.87 |
| Mar 17 2017 |
1957 |
316.38 |
| Mar 17 2017 |
1495 |
295.65 |
| Mar 10 2017 |
2411 |
315.87 |
| Mar 10 2017 |
2301 |
335.37 |
| Mar 10 2017 |
1968 |
316.38 |
| Mar 10 2017 |
1516 |
295.65 |
| Mar 03 2017 |
2394 |
315.87 |
| Mar 03 2017 |
2300 |
335.37 |
| Mar 03 2017 |
1992 |
316.38 |
| Mar 03 2017 |
1526 |
295.65 |
| Feb 24 2017 |
2334 |
335.37 |
| Feb 24 2017 |
2401 |
315.87 |
| Feb 24 2017 |
2015 |
316.38 |
| Feb 24 2017 |
1561 |
295.65 |
| Feb 17 2017 |
2283 |
335.37 |
| Feb 17 2017 |
2304 |
315.87 |
| Feb 17 2017 |
2017 |
316.38 |
| Feb 17 2017 |
1563 |
295.65 |
| Feb 10 2017 |
2313 |
315.87 |
| Feb 10 2017 |
2320 |
335.37 |
| Feb 10 2017 |
2040 |
316.38 |
| Feb 10 2017 |
1574 |
295.65 |
| Feb 03 2017 |
2051 |
316.38 |
| Feb 03 2017 |
2316 |
315.87 |
| Feb 03 2017 |
2323 |
335.37 |
| Feb 03 2017 |
1587 |
295.65 |
| Jan 27 2017 |
2322 |
335.37 |
| Jan 27 2017 |
2329 |
315.87 |
| Jan 27 2017 |
2057 |
316.38 |
| Jan 27 2017 |
1593 |
295.65 |
| Jan 20 2017 |
2317 |
335.37 |
| Jan 20 2017 |
2330 |
315.87 |
| Jan 20 2017 |
2063 |
316.38 |
| Jan 20 2017 |
1598 |
295.65 |
| Jan 13 2017 |
2067 |
316.38 |
| Jan 13 2017 |
2317 |
335.37 |
| Jan 13 2017 |
2330 |
315.87 |
| Jan 13 2017 |
1599 |
295.65 |
| Jan 06 2017 |
2067 |
316.38 |
| Jan 06 2017 |
2337 |
315.87 |
| Jan 06 2017 |
2317 |
335.37 |
| Jan 06 2017 |
1599 |
295.65 |
| Dec 30 2016 |
2339 |
315.87 |
| Dec 30 2016 |
2321 |
335.37 |
| Dec 30 2016 |
2067 |
316.38 |
| Dec 30 2016 |
1601 |
295.65 |
| Dec 23 2016 |
2067 |
316.38 |
| Dec 23 2016 |
2339 |
315.87 |
| Dec 23 2016 |
2321 |
335.37 |
| Dec 23 2016 |
1601 |
295.65 |
| Dec 16 2016 |
2067 |
316.38 |
| Dec 16 2016 |
2321 |
335.37 |
| Dec 16 2016 |
2337 |
315.87 |
| Dec 16 2016 |
1603 |
295.65 |
| Dec 09 2016 |
2321 |
335.37 |
| Dec 09 2016 |
2336 |
315.87 |
| Dec 09 2016 |
2067 |
316.38 |
| Dec 09 2016 |
1603 |
295.65 |
| Dec 02 2016 |
2336 |
315.87 |
| Dec 02 2016 |
2321 |
335.37 |
| Dec 02 2016 |
2067 |
316.38 |
| Dec 02 2016 |
1603 |
295.65 |
| Nov 25 2016 |
2067 |
316.38 |
| Nov 25 2016 |
2317 |
335.37 |
| Nov 25 2016 |
2338 |
315.87 |
| Nov 25 2016 |
1603 |
295.65 |
| Nov 18 2016 |
2317 |
335.37 |
| Nov 18 2016 |
2338 |
315.87 |
| Nov 18 2016 |
2067 |
316.38 |
| Nov 18 2016 |
1603 |
295.65 |
| Nov 11 2016 |
2338 |
315.87 |
| Nov 11 2016 |
2317 |
335.37 |
| Nov 11 2016 |
2068 |
316.38 |
| Nov 11 2016 |
1604 |
295.65 |
| Nov 04 2016 |
2317 |
335.37 |
| Nov 04 2016 |
2338 |
315.87 |
| Nov 04 2016 |
2068 |
316.38 |
| Nov 04 2016 |
1604 |
295.65 |
| Oct 28 2016 |
2062 |
316.38 |
| Oct 28 2016 |
2315 |
335.37 |
| Oct 28 2016 |
2338 |
315.87 |
| Oct 28 2016 |
1602 |
295.65 |
| Oct 21 2016 |
2315 |
335.37 |
| Oct 21 2016 |
2343 |
315.87 |
| Oct 21 2016 |
2066 |
316.38 |
| Oct 21 2016 |
1603 |
295.65 |
| Oct 14 2016 |
2346 |
315.87 |
| Oct 14 2016 |
2319 |
335.37 |
| Oct 14 2016 |
2069 |
316.38 |
| Oct 14 2016 |
1608 |
295.65 |
| Oct 07 2016 |
2076 |
316.38 |
| Oct 07 2016 |
2346 |
315.87 |
| Oct 07 2016 |
2319 |
335.37 |
| Oct 07 2016 |
1610 |
295.65 |
| Sep 30 2016 |
2348 |
335.37 |
| Sep 30 2016 |
2348 |
315.87 |
| Sep 30 2016 |
2075 |
316.38 |
| Sep 30 2016 |
1610 |
295.65 |
| Sep 23 2016 |
2344 |
335.37 |
| Sep 23 2016 |
2347 |
315.87 |
| Sep 23 2016 |
2067 |
316.38 |
| Sep 23 2016 |
1600 |
295.65 |
| Sep 16 2016 |
2342 |
335.37 |
| Sep 16 2016 |
2363 |
315.87 |
| Sep 16 2016 |
2067 |
316.38 |
| Sep 16 2016 |
1613 |
295.65 |
| Sep 09 2016 |
2426 |
335.37 |
| Sep 09 2016 |
2411 |
315.87 |
| Sep 09 2016 |
2098 |
316.38 |
| Sep 09 2016 |
1671 |
295.65 |
| Sep 02 2016 |
2474 |
335.37 |
| Sep 02 2016 |
2460 |
315.87 |
| Sep 02 2016 |
2107 |
316.38 |
| Sep 02 2016 |
1710 |
295.65 |
| Aug 26 2016 |
2469 |
315.87 |
| Aug 26 2016 |
2425 |
335.37 |
| Aug 26 2016 |
1877 |
316.38 |
| Aug 26 2016 |
1621 |
295.65 |
| Aug 19 2016 |
1882 |
316.38 |
| Aug 19 2016 |
2472 |
315.87 |
| Aug 19 2016 |
2467 |
335.37 |
| Aug 19 2016 |
1629 |
295.65 |
| Aug 12 2016 |
2839 |
335.37 |
| Aug 12 2016 |
2526 |
315.87 |
| Aug 12 2016 |
1873 |
316.38 |
| Aug 12 2016 |
2307 |
297.89 |
| Aug 05 2016 |
2543 |
315.87 |
| Aug 05 2016 |
2849 |
335.37 |
| Aug 05 2016 |
1949 |
316.38 |
| Aug 05 2016 |
2402 |
297.89 |
| Jul 29 2016 |
1860 |
316.38 |
| Jul 29 2016 |
2846 |
335.37 |
| Jul 29 2016 |
2560 |
315.87 |
| Jul 29 2016 |
2376 |
297.89 |
| Jul 22 2016 |
1931 |
316.38 |
| Jul 22 2016 |
2944 |
335.37 |
| Jul 22 2016 |
3311 |
327.74 |
| Jul 22 2016 |
2716 |
302.5 |
| Jun 22 2016 |
2656 |
328.92 |
| Jun 22 2016 |
3323 |
325.65 |
| Jun 22 2016 |
4988 |
327.61 |
| Jun 15 2016 |
2716 |
328.92 |
| Jun 15 2016 |
3354 |
325.65 |
| Jun 15 2016 |
5054 |
327.61 |
| Jun 08 2016 |
3407 |
325.65 |
| Jun 08 2016 |
2693 |
328.92 |
| Jun 08 2016 |
5072 |
327.61 |
| Jun 01 2016 |
3459 |
325.65 |
| Jun 01 2016 |
3620 |
344.11 |
| Jun 01 2016 |
5969 |
334.88 |
| May 25 2016 |
3482 |
325.65 |
| May 25 2016 |
3636 |
344.11 |
| May 25 2016 |
5985 |
334.88 |
| May 18 2016 |
3525 |
325.65 |
| May 18 2016 |
3675 |
344.11 |
| May 18 2016 |
6011 |
334.88 |
| May 11 2016 |
6211 |
376.92 |
| May 11 2016 |
4789 |
343.8 |
| May 11 2016 |
8599 |
360.36 |
| May 04 2016 |
4730 |
343.8 |
| May 04 2016 |
6188 |
376.92 |
| May 04 2016 |
8575 |
360.36 |
| Apr 27 2016 |
4872 |
343.8 |
| Apr 27 2016 |
6378 |
376.92 |
| Apr 27 2016 |
8767 |
360.36 |
