| Oct 13 2017 |
7326 |
475.61 |
| Oct 06 2017 |
7326 |
475.61 |
| Sep 29 2017 |
7333 |
475.61 |
| Sep 22 2017 |
7323 |
475.61 |
| Sep 15 2017 |
7185 |
475.61 |
| Sep 08 2017 |
6971 |
475.61 |
| Sep 01 2017 |
7068 |
475.61 |
| Aug 25 2017 |
7006 |
475.61 |
| Aug 18 2017 |
7260 |
475.61 |
| Aug 11 2017 |
16954 |
505.93 |
| Aug 11 2017 |
7182 |
475.61 |
| Aug 11 2017 |
23668 |
505.93 |
| Aug 04 2017 |
17082 |
505.93 |
| Aug 04 2017 |
7301 |
475.61 |
| Aug 04 2017 |
23893 |
505.93 |
| Jul 28 2017 |
7344 |
475.61 |
| Jul 28 2017 |
17165 |
505.93 |
| Jul 28 2017 |
24052 |
505.93 |
| Jul 21 2017 |
7397 |
475.61 |
| Jul 21 2017 |
17264 |
505.93 |
| Jul 21 2017 |
24145 |
505.93 |
| Jul 14 2017 |
7449 |
475.61 |
| Jul 14 2017 |
17353 |
505.93 |
| Jul 14 2017 |
24252 |
505.93 |
| Jul 07 2017 |
17398 |
505.93 |
| Jul 07 2017 |
7514 |
475.61 |
| Jul 07 2017 |
24327 |
505.93 |
| Jun 30 2017 |
17510 |
505.93 |
| Jun 30 2017 |
7483 |
475.61 |
| Jun 30 2017 |
24404 |
505.93 |
| Jun 23 2017 |
18618 |
505.93 |
| Jun 23 2017 |
7567 |
475.61 |
| Jun 23 2017 |
24596 |
505.93 |
| Jun 16 2017 |
18660 |
505.93 |
| Jun 16 2017 |
7479 |
475.61 |
| Jun 16 2017 |
24590 |
505.93 |
| Jun 09 2017 |
7487 |
475.61 |
| Jun 09 2017 |
18741 |
505.93 |
| Jun 09 2017 |
24504 |
505.93 |
| Jun 02 2017 |
7486 |
475.61 |
| Jun 02 2017 |
18779 |
505.93 |
| Jun 02 2017 |
24819 |
505.93 |
| May 26 2017 |
7400 |
475.61 |
| May 26 2017 |
18975 |
505.93 |
| May 26 2017 |
24933 |
505.93 |
| May 19 2017 |
7676 |
475.61 |
| May 19 2017 |
19014 |
505.93 |
| May 19 2017 |
25247 |
505.93 |
| May 12 2017 |
19198 |
505.93 |
| May 12 2017 |
7783 |
475.61 |
| May 12 2017 |
25398 |
505.93 |
| May 05 2017 |
8007 |
475.61 |
| May 05 2017 |
19134 |
505.93 |
| May 05 2017 |
25362 |
505.93 |
| Apr 28 2017 |
18877 |
505.93 |
| Apr 28 2017 |
8036 |
475.61 |
| Apr 28 2017 |
25089 |
505.93 |
| Apr 21 2017 |
19146 |
505.93 |
| Apr 21 2017 |
8154 |
475.61 |
| Apr 21 2017 |
13372 |
448.65 |
| Apr 21 2017 |
21586 |
477.29 |
| Apr 14 2017 |
13512 |
448.65 |
| Apr 14 2017 |
8316 |
475.61 |
| Apr 14 2017 |
19172 |
505.93 |
| Apr 14 2017 |
21573 |
477.29 |
| Apr 07 2017 |
19283 |
505.93 |
| Apr 07 2017 |
8334 |
475.61 |
| Apr 07 2017 |
13373 |
448.65 |
| Apr 07 2017 |
21291 |
477.29 |
| Mar 31 2017 |
8633 |
475.61 |
| Mar 31 2017 |
19632 |
505.93 |
| Mar 31 2017 |
13374 |
448.65 |
| Mar 31 2017 |
21515 |
477.29 |
| Mar 24 2017 |
13134 |
448.65 |
| Mar 24 2017 |
8420 |
475.61 |
| Mar 24 2017 |
19404 |
505.93 |
| Mar 24 2017 |
21210 |
477.29 |
| Mar 17 2017 |
8565 |
475.61 |
| Mar 17 2017 |
19501 |
505.93 |
| Mar 17 2017 |
13320 |
448.65 |
| Mar 17 2017 |
21381 |
477.29 |
| Mar 10 2017 |
19628 |
505.93 |
| Mar 10 2017 |
8437 |
475.61 |
| Mar 10 2017 |
13316 |
448.65 |
| Mar 10 2017 |
21425 |
477.29 |
| Mar 03 2017 |
19527 |
505.93 |
| Mar 03 2017 |
8464 |
475.61 |
| Mar 03 2017 |
13235 |
448.65 |
| Mar 03 2017 |
21338 |
477.29 |
| Feb 24 2017 |
8582 |
475.61 |
| Feb 24 2017 |
19411 |
505.93 |
| Feb 24 2017 |
13330 |
448.65 |
| Feb 24 2017 |
21367 |
477.29 |
| Feb 17 2017 |
8480 |
475.61 |
| Feb 17 2017 |
19148 |
505.93 |
| Feb 17 2017 |
13338 |
448.65 |
| Feb 17 2017 |
21350 |
477.29 |
| Feb 10 2017 |
19183 |
505.93 |
| Feb 10 2017 |
8599 |
475.61 |
| Feb 10 2017 |
13484 |
448.65 |
| Feb 10 2017 |
21441 |
477.29 |
| Feb 03 2017 |
13439 |
448.65 |
| Feb 03 2017 |
19190 |
505.93 |
| Feb 03 2017 |
8566 |
475.61 |
| Feb 03 2017 |
21425 |
477.29 |
| Jan 27 2017 |
8553 |
475.61 |
| Jan 27 2017 |
19218 |
505.93 |
| Jan 27 2017 |
13416 |
448.65 |
| Jan 27 2017 |
21434 |
477.29 |
| Jan 20 2017 |
8572 |
475.61 |
| Jan 20 2017 |
19194 |
505.93 |
| Jan 20 2017 |
13369 |
448.65 |
| Jan 20 2017 |
21382 |
477.29 |
| Jan 13 2017 |
13346 |
448.65 |
| Jan 13 2017 |
8572 |
475.61 |
| Jan 13 2017 |
19203 |
505.93 |
| Jan 13 2017 |
21361 |
477.29 |
| Jan 06 2017 |
13346 |
448.65 |
| Jan 06 2017 |
19210 |
505.93 |
| Jan 06 2017 |
8572 |
475.61 |
| Jan 06 2017 |
21363 |
477.29 |
| Dec 30 2016 |
19220 |
505.93 |
| Dec 30 2016 |
8569 |
475.61 |
| Dec 30 2016 |
13346 |
448.65 |
| Dec 30 2016 |
21371 |
477.29 |
| Dec 23 2016 |
13346 |
448.65 |
| Dec 23 2016 |
19220 |
505.93 |
| Dec 23 2016 |
8569 |
475.61 |
| Dec 23 2016 |
21371 |
477.29 |
| Dec 16 2016 |
13346 |
448.65 |
| Dec 16 2016 |
8569 |
475.61 |
| Dec 16 2016 |
19210 |
505.93 |
| Dec 16 2016 |
21369 |
477.29 |
| Dec 09 2016 |
8576 |
475.61 |
| Dec 09 2016 |
19214 |
505.93 |
| Dec 09 2016 |
13348 |
448.65 |
| Dec 09 2016 |
21369 |
477.29 |
| Dec 02 2016 |
19214 |
505.93 |
| Dec 02 2016 |
8576 |
475.61 |
| Dec 02 2016 |
13348 |
448.65 |
| Dec 02 2016 |
21369 |
477.29 |
| Nov 25 2016 |
13348 |
448.65 |
| Nov 25 2016 |
8565 |
475.61 |
| Nov 25 2016 |
19210 |
505.93 |
| Nov 25 2016 |
21364 |
477.29 |
| Nov 18 2016 |
8565 |
475.61 |
| Nov 18 2016 |
19210 |
505.93 |
| Nov 18 2016 |
13348 |
448.65 |
| Nov 18 2016 |
21364 |
477.29 |
| Nov 11 2016 |
19210 |
505.93 |
| Nov 11 2016 |
8565 |
475.61 |
| Nov 11 2016 |
13334 |
448.65 |
| Nov 11 2016 |
21344 |
477.29 |
| Nov 04 2016 |
8565 |
475.61 |
| Nov 04 2016 |
19210 |
505.93 |
| Nov 04 2016 |
13334 |
448.65 |
| Nov 04 2016 |
21344 |
477.29 |
| Oct 28 2016 |
13350 |
448.65 |
| Oct 28 2016 |
8004 |
463.42 |
| Oct 28 2016 |
19211 |
505.93 |
| Oct 28 2016 |
21362 |
477.29 |
| Oct 21 2016 |
8004 |
463.42 |
| Oct 21 2016 |
19211 |
505.93 |
| Oct 21 2016 |
13364 |
448.65 |
| Oct 21 2016 |
21383 |
477.29 |
| Oct 14 2016 |
19143 |
505.93 |
| Oct 14 2016 |
13367 |
448.65 |
| Oct 14 2016 |
21361 |
477.29 |
| Oct 07 2016 |
13362 |
448.65 |
| Oct 07 2016 |
19167 |
505.93 |
| Oct 07 2016 |
21368 |
477.29 |
| Sep 30 2016 |
19224 |
505.93 |
| Sep 30 2016 |
13368 |
448.65 |
| Sep 30 2016 |
21393 |
477.29 |
| Sep 23 2016 |
19256 |
505.93 |
| Sep 23 2016 |
13221 |
448.65 |
| Sep 23 2016 |
21227 |
477.29 |
| Sep 16 2016 |
19369 |
505.93 |
| Sep 16 2016 |
13169 |
448.65 |
| Sep 16 2016 |
21254 |
477.29 |
| Sep 09 2016 |
19449 |
505.93 |
| Sep 09 2016 |
13296 |
448.65 |
| Sep 09 2016 |
21341 |
477.29 |
| Sep 02 2016 |
19623 |
505.93 |
| Sep 02 2016 |
13333 |
448.65 |
| Sep 02 2016 |
21503 |
477.29 |
| Aug 26 2016 |
19684 |
505.93 |
| Aug 26 2016 |
13091 |
448.65 |
| Aug 26 2016 |
21306 |
477.29 |
| Aug 19 2016 |
13112 |
448.65 |
| Aug 19 2016 |
19730 |
505.93 |
| Aug 19 2016 |
21322 |
477.29 |
| Aug 12 2016 |
13136 |
448.65 |
| Aug 12 2016 |
19028 |
448.65 |
| Aug 05 2016 |
13178 |
448.65 |
| Aug 05 2016 |
19142 |
448.65 |
| Jul 29 2016 |
13037 |
448.65 |
| Jul 29 2016 |
19327 |
448.65 |
| Jul 22 2016 |
13160 |
448.65 |
| Jul 22 2016 |
19544 |
448.65 |
| Jun 22 2016 |
13383 |
448.65 |
| Jun 22 2016 |
20564 |
448.65 |
| Jun 15 2016 |
13570 |
448.65 |
| Jun 15 2016 |
20760 |
448.65 |
| Jun 08 2016 |
13603 |
448.65 |
| Jun 08 2016 |
20830 |
448.65 |
| Jun 01 2016 |
13691 |
448.65 |
| Jun 01 2016 |
21094 |
448.65 |
| May 25 2016 |
13666 |
448.65 |
| May 25 2016 |
20950 |
448.65 |
| May 18 2016 |
13768 |
448.65 |
| May 18 2016 |
21144 |
448.65 |
| May 11 2016 |
13813 |
448.65 |
| May 11 2016 |
21160 |
448.65 |
| May 04 2016 |
13733 |
448.65 |
| May 04 2016 |
21068 |
448.65 |
| Apr 27 2016 |
14096 |
449.76 |
| Apr 27 2016 |
21558 |
449.76 |
