| Jul 26 2019 |
686 |
317.24 |
| Jul 26 2019 |
1065 |
317.24 |
| Jul 19 2019 |
704 |
317.24 |
| Jul 19 2019 |
1067 |
317.24 |
| Jul 12 2019 |
1876 |
352.16 |
| Jul 12 2019 |
2850 |
352.16 |
| Jul 05 2019 |
2015 |
352.16 |
| Jul 05 2019 |
3027 |
352.16 |
| Jun 28 2019 |
2028 |
352.16 |
| Jun 28 2019 |
3079 |
352.16 |
| Jun 21 2019 |
2033 |
352.16 |
| Jun 21 2019 |
3061 |
352.16 |
| Jun 14 2019 |
2013 |
352.16 |
| Jun 14 2019 |
3077 |
352.16 |
| Jun 07 2019 |
4520 |
390.17 |
| Jun 07 2019 |
2030 |
352.16 |
| Jun 07 2019 |
4051 |
364.83 |
| May 31 2019 |
2037 |
352.16 |
| May 31 2019 |
4516 |
390.17 |
| May 31 2019 |
4038 |
364.83 |
| May 24 2019 |
4593 |
390.17 |
| May 24 2019 |
2049 |
352.16 |
| May 24 2019 |
4103 |
364.83 |
| May 17 2019 |
2091 |
352.16 |
| May 17 2019 |
4644 |
390.17 |
| May 17 2019 |
4148 |
364.83 |
| May 10 2019 |
2097 |
352.16 |
| May 10 2019 |
4629 |
390.17 |
| May 10 2019 |
4131 |
364.83 |
| May 03 2019 |
4667 |
390.17 |
| May 03 2019 |
2126 |
352.16 |
| May 03 2019 |
4143 |
364.83 |
| Apr 26 2019 |
4711 |
390.17 |
| Apr 26 2019 |
2118 |
352.16 |
| Apr 26 2019 |
4148 |
364.83 |
| Apr 19 2019 |
4815 |
390.17 |
| Apr 19 2019 |
2066 |
352.16 |
| Apr 19 2019 |
4102 |
364.83 |
| Apr 18 2019 |
2077 |
352.16 |
| Apr 18 2019 |
4823 |
390.17 |
| Apr 12 2019 |
4911 |
390.17 |
| Apr 12 2019 |
2054 |
352.16 |
| Apr 12 2019 |
4133 |
364.83 |
| Apr 05 2019 |
4812 |
390.17 |
| Apr 05 2019 |
1941 |
352.16 |
| Apr 05 2019 |
3982 |
364.83 |
| Mar 29 2019 |
4765 |
390.17 |
| Mar 29 2019 |
1941 |
352.16 |
| Mar 29 2019 |
3972 |
364.83 |
| Mar 22 2019 |
1926 |
352.16 |
| Mar 22 2019 |
4733 |
390.17 |
| Mar 22 2019 |
3956 |
364.83 |
| Mar 15 2019 |
4729 |
390.17 |
| Mar 15 2019 |
1987 |
352.16 |
| Mar 15 2019 |
3997 |
364.83 |
| Mar 08 2019 |
4693 |
390.17 |
| Mar 08 2019 |
1957 |
352.16 |
| Mar 08 2019 |
3956 |
364.83 |
| Mar 01 2019 |
4705 |
390.17 |
| Mar 01 2019 |
1986 |
352.16 |
| Mar 01 2019 |
3970 |
364.83 |
| Feb 22 2019 |
1985 |
352.16 |
| Feb 22 2019 |
4730 |
390.17 |
| Feb 22 2019 |
3983 |
364.83 |
| Feb 15 2019 |
4723 |
390.17 |
| Feb 15 2019 |
1991 |
352.16 |
| Feb 15 2019 |
3982 |
364.83 |
| Feb 08 2019 |
4707 |
390.17 |
| Feb 08 2019 |
1997 |
352.16 |
| Feb 08 2019 |
3976 |
364.83 |
| Feb 01 2019 |
4717 |
390.17 |
| Feb 01 2019 |
2007 |
352.16 |
| Feb 01 2019 |
3984 |
364.83 |
| Jan 25 2019 |
4714 |
390.17 |
| Jan 25 2019 |
2008 |
352.16 |
| Jan 25 2019 |
3998 |
364.83 |
| Jan 18 2019 |
4720 |
390.17 |
| Jan 18 2019 |
2011 |
352.16 |
| Jan 18 2019 |
4006 |
364.83 |
| Jan 11 2019 |
4717 |
390.17 |
| Jan 11 2019 |
2011 |
352.16 |
| Jan 11 2019 |
4003 |
364.83 |
| Jan 04 2019 |
2012 |
352.16 |
| Jan 04 2019 |
4724 |
390.17 |
| Jan 04 2019 |
4009 |
364.83 |
| Dec 28 2018 |
4724 |
390.17 |
| Dec 28 2018 |
2012 |
352.16 |
| Dec 28 2018 |
4009 |
364.83 |
| Dec 21 2018 |
4724 |
390.17 |
| Dec 21 2018 |
2012 |
352.16 |
| Dec 21 2018 |
4009 |
364.83 |
| Dec 14 2018 |
2012 |
352.16 |
| Dec 14 2018 |
4724 |
390.17 |
| Dec 14 2018 |
4009 |
364.83 |
| Dec 07 2018 |
4722 |
390.17 |
| Dec 07 2018 |
2012 |
352.16 |
| Dec 07 2018 |
4007 |
364.83 |
| Nov 30 2018 |
2012 |
352.16 |
| Nov 30 2018 |
4722 |
390.17 |
| Nov 30 2018 |
4007 |
364.83 |
| Nov 23 2018 |
2012 |
352.16 |
| Nov 23 2018 |
4722 |
390.17 |
| Nov 23 2018 |
4007 |
364.83 |
| Nov 16 2018 |
4722 |
390.17 |
| Nov 16 2018 |
2012 |
352.16 |
| Nov 16 2018 |
4007 |
364.83 |
| Nov 09 2018 |
4722 |
390.17 |
| Nov 09 2018 |
2012 |
352.16 |
| Nov 09 2018 |
4007 |
364.83 |
| Nov 02 2018 |
4722 |
390.17 |
| Nov 02 2018 |
2012 |
352.16 |
| Nov 02 2018 |
3997 |
364.83 |
| Oct 26 2018 |
2012 |
352.16 |
| Oct 26 2018 |
4722 |
390.17 |
| Oct 26 2018 |
3998 |
364.83 |
| Oct 19 2018 |
4722 |
390.17 |
| Oct 19 2018 |
2017 |
352.16 |
| Oct 19 2018 |
3998 |
364.83 |
| Oct 12 2018 |
4723 |
390.17 |
| Oct 12 2018 |
2010 |
352.16 |
| Oct 12 2018 |
3993 |
364.83 |
| Oct 05 2018 |
2012 |
352.16 |
| Oct 05 2018 |
4716 |
390.17 |
| Oct 05 2018 |
4020 |
364.83 |
| Sep 28 2018 |
4723 |
390.17 |
| Sep 28 2018 |
1965 |
352.16 |
| Sep 28 2018 |
3971 |
364.83 |
| Sep 21 2018 |
4706 |
390.17 |
| Sep 21 2018 |
1960 |
352.16 |
| Sep 21 2018 |
3971 |
364.83 |
| Sep 14 2018 |
4726 |
390.17 |
| Sep 14 2018 |
1971 |
352.16 |
| Sep 14 2018 |
3990 |
364.83 |
| Sep 07 2018 |
1996 |
352.16 |
| Sep 07 2018 |
4785 |
390.17 |
| Sep 07 2018 |
4056 |
364.83 |
| Aug 31 2018 |
2003 |
352.16 |
| Aug 31 2018 |
4829 |
390.17 |
| Aug 31 2018 |
4100 |
364.83 |
| Aug 24 2018 |
1981 |
352.16 |
| Aug 24 2018 |
4777 |
390.17 |
| Aug 24 2018 |
4060 |
364.83 |
| Aug 17 2018 |
4847 |
390.17 |
| Aug 17 2018 |
1112 |
328.45 |
| Aug 17 2018 |
2969 |
349.02 |
| Aug 10 2018 |
4845 |
390.17 |
| Aug 10 2018 |
909 |
318.24 |
| Aug 10 2018 |
2643 |
342.22 |
| Aug 03 2018 |
4902 |
390.17 |
| Aug 03 2018 |
748 |
310.33 |
| Aug 03 2018 |
2099 |
330.29 |
| Jul 27 2018 |
4913 |
390.17 |
| Jul 27 2018 |
754 |
310.33 |
| Jul 27 2018 |
2112 |
330.29 |
| Jul 20 2018 |
5009 |
390.17 |
| Jul 20 2018 |
757 |
310.33 |
| Jul 20 2018 |
2140 |
330.29 |
| Jul 13 2018 |
789 |
310.33 |
| Jul 13 2018 |
4870 |
390.17 |
| Jul 13 2018 |
2036 |
330.29 |
| Jul 06 2018 |
4757 |
390.17 |
| Jul 06 2018 |
633 |
310.33 |
| Jul 06 2018 |
1838 |
330.29 |
| Jun 29 2018 |
643 |
310.33 |
| Jun 29 2018 |
4798 |
390.17 |
| Jun 29 2018 |
1847 |
330.29 |
| Jun 22 2018 |
4968 |
390.17 |
| Jun 22 2018 |
668 |
310.33 |
| Jun 22 2018 |
1925 |
330.29 |
| Jun 15 2018 |
678 |
310.33 |
| Jun 15 2018 |
4990 |
390.17 |
| Jun 15 2018 |
1936 |
330.29 |
| Jun 08 2018 |
1946 |
341.5 |
| Jun 08 2018 |
681 |
310.33 |
| Jun 08 2018 |
1414 |
318.12 |
| Jun 01 2018 |
825 |
307.21 |
| Jun 01 2018 |
1950 |
341.5 |
| Jun 01 2018 |
1465 |
314.07 |
| May 25 2018 |
2017 |
341.5 |
| May 25 2018 |
894 |
310.09 |
| May 25 2018 |
1380 |
310.09 |
| May 18 2018 |
761 |
302.94 |
| May 18 2018 |
1939 |
339.2 |
| May 18 2018 |
929 |
295.2 |
| May 11 2018 |
1933 |
339.2 |
| May 11 2018 |
757 |
302.94 |
| May 11 2018 |
958 |
295.2 |
| May 04 2018 |
1537 |
326.99 |
| May 04 2018 |
729 |
299.67 |
| May 04 2018 |
986 |
295.2 |
| Apr 27 2018 |
1542 |
326.99 |
| Apr 27 2018 |
741 |
299.67 |
| Apr 27 2018 |
985 |
295.2 |
| Apr 20 2018 |
1569 |
326.99 |
| Apr 20 2018 |
755 |
299.67 |
| Apr 20 2018 |
1010 |
295.2 |
| Apr 13 2018 |
1560 |
326.99 |
| Apr 13 2018 |
762 |
299.67 |
| Apr 13 2018 |
1006 |
295.2 |
| Apr 06 2018 |
1573 |
326.99 |
| Apr 06 2018 |
767 |
299.67 |
| Apr 06 2018 |
1017 |
295.2 |
| Mar 30 2018 |
1283 |
318.57 |
| Mar 30 2018 |
795 |
299.67 |
| Mar 30 2018 |
1043 |
295.2 |
| Mar 23 2018 |
817 |
299.67 |
| Mar 23 2018 |
1295 |
318.57 |
| Mar 23 2018 |
1062 |
295.2 |
| Mar 16 2018 |
812 |
299.67 |
| Mar 16 2018 |
1299 |
318.57 |
| Mar 16 2018 |
1070 |
295.2 |
| Mar 09 2018 |
1295 |
318.57 |
| Mar 09 2018 |
838 |
299.67 |
| Mar 09 2018 |
1094 |
295.2 |
| Mar 02 2018 |
1306 |
318.57 |
| Mar 02 2018 |
844 |
299.67 |
| Mar 02 2018 |
1227 |
295.2 |
| Feb 23 2018 |
863 |
299.67 |
| Feb 23 2018 |
1317 |
318.57 |
| Feb 23 2018 |
1232 |
295.2 |
| Feb 16 2018 |
1322 |
318.57 |
| Feb 16 2018 |
873 |
299.67 |
| Feb 16 2018 |
1241 |
295.2 |
| Feb 09 2018 |
1323 |
318.57 |
| Feb 09 2018 |
876 |
299.67 |
| Feb 09 2018 |
1248 |
295.2 |
| Feb 02 2018 |
1326 |
318.57 |
| Feb 02 2018 |
881 |
299.67 |
| Feb 02 2018 |
1257 |
295.2 |
| Jan 26 2018 |
1329 |
318.57 |
| Jan 26 2018 |
883 |
299.67 |
| Jan 26 2018 |
1257 |
295.2 |
| Jan 19 2018 |
1329 |
318.57 |
| Jan 19 2018 |
887 |
299.67 |
| Jan 19 2018 |
1257 |
295.2 |
| Jan 12 2018 |
1336 |
318.57 |
| Jan 12 2018 |
889 |
299.67 |
| Jan 12 2018 |
1261 |
295.2 |
| Jan 05 2018 |
889 |
299.67 |
| Jan 05 2018 |
1338 |
318.57 |
| Jan 05 2018 |
1264 |
295.2 |
| Dec 29 2017 |
1338 |
318.57 |
| Dec 29 2017 |
889 |
299.67 |
| Dec 29 2017 |
1264 |
295.2 |
| Dec 22 2017 |
1338 |
318.57 |
| Dec 22 2017 |
889 |
299.67 |
| Dec 22 2017 |
1264 |
295.2 |
| Dec 15 2017 |
889 |
299.67 |
| Dec 15 2017 |
1339 |
318.57 |
| Dec 15 2017 |
1266 |
295.2 |
| Dec 08 2017 |
889 |
299.67 |
| Dec 08 2017 |
1339 |
318.57 |
| Dec 08 2017 |
1266 |
295.2 |
| Dec 01 2017 |
1339 |
318.57 |
| Dec 01 2017 |
889 |
299.67 |
| Dec 01 2017 |
1266 |
295.2 |
| Nov 24 2017 |
889 |
299.67 |
| Nov 24 2017 |
1339 |
318.57 |
| Nov 24 2017 |
1266 |
295.2 |
| Nov 17 2017 |
889 |
299.67 |
| Nov 17 2017 |
1339 |
318.57 |
| Nov 17 2017 |
1266 |
295.2 |
| Nov 10 2017 |
1339 |
318.57 |
| Nov 10 2017 |
889 |
299.67 |
| Nov 10 2017 |
1266 |
295.2 |
| Nov 03 2017 |
1339 |
318.57 |
| Nov 03 2017 |
889 |
299.67 |
| Nov 03 2017 |
1266 |
295.2 |
| Oct 27 2017 |
892 |
299.67 |
| Oct 27 2017 |
1339 |
318.57 |
| Oct 27 2017 |
1267 |
295.2 |
| Oct 20 2017 |
1341 |
318.57 |
| Oct 20 2017 |
886 |
299.67 |
| Oct 20 2017 |
1263 |
295.2 |
| Oct 13 2017 |
1341 |
318.57 |
| Oct 13 2017 |
884 |
299.67 |
| Oct 13 2017 |
1263 |
295.2 |
| Oct 06 2017 |
1343 |
318.57 |
| Oct 06 2017 |
882 |
299.67 |
| Oct 06 2017 |
1263 |
295.2 |
| Sep 29 2017 |
882 |
299.67 |
| Sep 29 2017 |
1343 |
318.57 |
| Sep 29 2017 |
1264 |
295.2 |
| Sep 22 2017 |
1345 |
318.57 |
| Sep 22 2017 |
892 |
299.67 |
| Sep 22 2017 |
1271 |
295.2 |
| Sep 15 2017 |
1359 |
318.57 |
| Sep 15 2017 |
891 |
299.67 |
| Sep 15 2017 |
1281 |
295.2 |
| Sep 08 2017 |
886 |
299.67 |
| Sep 08 2017 |
1383 |
318.57 |
| Sep 08 2017 |
1295 |
295.2 |
| Sep 01 2017 |
1400 |
318.57 |
| Sep 01 2017 |
844 |
299.67 |
| Sep 01 2017 |
1245 |
295.2 |
| Aug 25 2017 |
1402 |
318.57 |
| Aug 25 2017 |
972 |
299.67 |
| Aug 25 2017 |
1332 |
295.2 |
| Aug 18 2017 |
1409 |
318.57 |
| Aug 18 2017 |
973 |
299.67 |
| Aug 18 2017 |
1342 |
295.2 |
| Aug 11 2017 |
1386 |
318.57 |
| Aug 11 2017 |
1151 |
304.62 |
| Aug 11 2017 |
1447 |
296.88 |
| Aug 04 2017 |
1416 |
318.57 |
| Aug 04 2017 |
1371 |
310.39 |
| Aug 04 2017 |
1569 |
299.47 |
| Jul 28 2017 |
1443 |
318.57 |
| Jul 28 2017 |
1383 |
310.39 |
| Jul 28 2017 |
1592 |
299.47 |
| Jul 21 2017 |
1422 |
310.39 |
| Jul 21 2017 |
1492 |
318.57 |
| Jul 21 2017 |
1623 |
299.47 |
| Jul 14 2017 |
1505 |
318.57 |
| Jul 14 2017 |
1437 |
310.39 |
| Jul 14 2017 |
1635 |
299.47 |
| Jul 07 2017 |
1543 |
318.57 |
| Jul 07 2017 |
1445 |
310.39 |
| Jul 07 2017 |
1651 |
299.47 |
| Jun 30 2017 |
1456 |
310.39 |
| Jun 30 2017 |
1546 |
318.57 |
| Jun 30 2017 |
1658 |
299.47 |
| Jun 23 2017 |
1508 |
310.39 |
| Jun 23 2017 |
2072 |
318.57 |
| Jun 23 2017 |
1645 |
299.47 |
| Jun 16 2017 |
2697 |
328.91 |
| Jun 16 2017 |
1496 |
310.39 |
| Jun 16 2017 |
1685 |
299.47 |
| Jun 09 2017 |
1345 |
310.39 |
| Jun 09 2017 |
2768 |
328.91 |
| Jun 09 2017 |
1525 |
299.47 |
| Jun 02 2017 |
2244 |
326.9 |
| Jun 02 2017 |
2784 |
328.91 |
| Jun 02 2017 |
1725 |
301.87 |
| May 26 2017 |
2814 |
328.91 |
| May 26 2017 |
2278 |
326.9 |
| May 26 2017 |
1735 |
301.87 |
| May 19 2017 |
2490 |
322.82 |
| May 19 2017 |
3536 |
349.78 |
| May 19 2017 |
2998 |
322.73 |
| May 12 2017 |
4626 |
364.88 |
| May 12 2017 |
2548 |
322.82 |
| May 12 2017 |
3824 |
334.09 |
| May 05 2017 |
4316 |
351.13 |
| May 05 2017 |
4480 |
362.44 |
| May 05 2017 |
5760 |
357.47 |
| Apr 28 2017 |
4223 |
351.13 |
| Apr 28 2017 |
4505 |
362.44 |
| Apr 28 2017 |
5761 |
357.47 |
| Apr 21 2017 |
6966 |
384.17 |
| Apr 21 2017 |
5427 |
414.92 |
| Apr 21 2017 |
4590 |
362.44 |
| Apr 21 2017 |
5831 |
357.47 |
| Apr 14 2017 |
4649 |
362.44 |
| Apr 14 2017 |
5549 |
414.92 |
| Apr 14 2017 |
10282 |
417.2 |
| Apr 14 2017 |
6385 |
362.44 |
| Apr 07 2017 |
10376 |
417.2 |
| Apr 07 2017 |
5559 |
414.92 |
| Apr 07 2017 |
4608 |
362.44 |
| Apr 07 2017 |
6251 |
362.44 |
| Mar 31 2017 |
5729 |
414.92 |
| Mar 31 2017 |
10631 |
417.2 |
| Mar 31 2017 |
4658 |
362.44 |
| Mar 31 2017 |
6368 |
362.44 |
| Mar 24 2017 |
4570 |
362.44 |
| Mar 24 2017 |
5597 |
414.92 |
| Mar 24 2017 |
10530 |
417.2 |
| Mar 24 2017 |
6319 |
362.44 |
| Mar 17 2017 |
5666 |
414.92 |
| Mar 17 2017 |
10627 |
417.2 |
| Mar 17 2017 |
4635 |
362.44 |
| Mar 17 2017 |
6352 |
362.44 |
| Mar 10 2017 |
10742 |
417.2 |
| Mar 10 2017 |
5628 |
414.92 |
| Mar 10 2017 |
4677 |
362.44 |
| Mar 10 2017 |
6389 |
362.44 |
| Mar 03 2017 |
10691 |
417.2 |
| Mar 03 2017 |
5616 |
414.92 |
| Mar 03 2017 |
4691 |
362.44 |
| Mar 03 2017 |
6416 |
362.44 |
| Feb 24 2017 |
5706 |
414.92 |
| Feb 24 2017 |
10651 |
417.2 |
| Feb 24 2017 |
4732 |
362.44 |
| Feb 24 2017 |
6461 |
362.44 |
| Feb 17 2017 |
5622 |
414.92 |
| Feb 17 2017 |
10502 |
417.2 |
| Feb 17 2017 |
4758 |
362.44 |
| Feb 17 2017 |
6500 |
362.44 |
| Feb 10 2017 |
10528 |
417.2 |
| Feb 10 2017 |
5684 |
414.92 |
| Feb 10 2017 |
4803 |
362.44 |
| Feb 10 2017 |
6518 |
362.44 |
| Feb 03 2017 |
4813 |
362.44 |
| Feb 03 2017 |
10541 |
417.2 |
| Feb 03 2017 |
5666 |
414.92 |
| Feb 03 2017 |
6539 |
362.44 |
| Jan 27 2017 |
5660 |
414.92 |
| Jan 27 2017 |
10570 |
417.2 |
| Jan 27 2017 |
4802 |
362.44 |
| Jan 27 2017 |
6529 |
362.44 |
| Jan 20 2017 |
5669 |
414.92 |
| Jan 20 2017 |
10548 |
417.2 |
| Jan 20 2017 |
4808 |
362.44 |
| Jan 20 2017 |
6537 |
362.44 |
| Jan 13 2017 |
4808 |
362.44 |
| Jan 13 2017 |
5669 |
414.92 |
| Jan 13 2017 |
10551 |
417.2 |
| Jan 13 2017 |
6539 |
362.44 |
| Jan 06 2017 |
4808 |
362.44 |
| Jan 06 2017 |
10523 |
417.2 |
| Jan 06 2017 |
5669 |
414.92 |
| Jan 06 2017 |
6530 |
362.44 |
| Dec 30 2016 |
10525 |
417.2 |
| Dec 30 2016 |
5670 |
414.92 |
| Dec 30 2016 |
4808 |
362.44 |
| Dec 30 2016 |
6535 |
362.44 |
| Dec 23 2016 |
4808 |
362.44 |
| Dec 23 2016 |
10525 |
417.2 |
| Dec 23 2016 |
5670 |
414.92 |
| Dec 23 2016 |
6535 |
362.44 |
| Dec 16 2016 |
4808 |
362.44 |
| Dec 16 2016 |
5670 |
414.92 |
| Dec 16 2016 |
10529 |
417.2 |
| Dec 16 2016 |
6537 |
362.44 |
| Dec 09 2016 |
5673 |
414.92 |
| Dec 09 2016 |
10529 |
417.2 |
| Dec 09 2016 |
4807 |
362.44 |
| Dec 09 2016 |
6537 |
362.44 |
| Dec 02 2016 |
10529 |
417.2 |
| Dec 02 2016 |
5673 |
414.92 |
| Dec 02 2016 |
4807 |
362.44 |
| Dec 02 2016 |
6537 |
362.44 |
| Nov 25 2016 |
4807 |
362.44 |
| Nov 25 2016 |
5666 |
414.92 |
| Nov 25 2016 |
10526 |
417.2 |
| Nov 25 2016 |
6533 |
362.44 |
| Nov 18 2016 |
5666 |
414.92 |
| Nov 18 2016 |
10526 |
417.2 |
| Nov 18 2016 |
4807 |
362.44 |
| Nov 18 2016 |
6533 |
362.44 |
| Nov 11 2016 |
10526 |
417.2 |
| Nov 11 2016 |
5666 |
414.92 |
| Nov 11 2016 |
4801 |
362.44 |
| Nov 11 2016 |
6532 |
362.44 |
| Nov 04 2016 |
5666 |
414.92 |
| Nov 04 2016 |
10526 |
417.2 |
| Nov 04 2016 |
4801 |
362.44 |
| Nov 04 2016 |
6532 |
362.44 |
| Oct 28 2016 |
4812 |
362.44 |
| Oct 28 2016 |
5658 |
414.92 |
| Oct 28 2016 |
10527 |
417.2 |
| Oct 28 2016 |
6538 |
362.44 |
| Oct 21 2016 |
5658 |
414.92 |
| Oct 21 2016 |
10522 |
417.2 |
| Oct 21 2016 |
4818 |
362.44 |
| Oct 21 2016 |
6539 |
362.44 |
| Oct 14 2016 |
10529 |
417.2 |
| Oct 14 2016 |
5675 |
414.92 |
| Oct 14 2016 |
4824 |
362.44 |
| Oct 14 2016 |
6575 |
362.44 |
| Oct 07 2016 |
4824 |
362.44 |
| Oct 07 2016 |
10543 |
417.2 |
| Oct 07 2016 |
5675 |
414.92 |
| Oct 07 2016 |
6578 |
362.44 |
| Sep 30 2016 |
5713 |
414.92 |
| Sep 30 2016 |
10566 |
417.2 |
| Sep 30 2016 |
4831 |
362.44 |
| Sep 30 2016 |
6580 |
362.44 |
| Sep 23 2016 |
5684 |
414.92 |
| Sep 23 2016 |
10558 |
417.2 |
| Sep 23 2016 |
4791 |
362.44 |
| Sep 23 2016 |
6541 |
362.44 |
| Sep 16 2016 |
5688 |
414.92 |
| Sep 16 2016 |
10619 |
417.2 |
| Sep 16 2016 |
4768 |
362.44 |
| Sep 16 2016 |
6549 |
362.44 |
| Sep 09 2016 |
5760 |
414.92 |
| Sep 09 2016 |
10686 |
417.2 |
| Sep 09 2016 |
4838 |
362.44 |
| Sep 09 2016 |
6574 |
362.44 |
| Sep 02 2016 |
5868 |
414.92 |
| Sep 02 2016 |
10820 |
417.2 |
| Sep 02 2016 |
4854 |
362.44 |
| Sep 02 2016 |
6659 |
362.44 |
| Aug 26 2016 |
10881 |
417.2 |
| Aug 26 2016 |
5719 |
414.92 |
| Aug 26 2016 |
4539 |
362.44 |
| Aug 26 2016 |
6363 |
362.44 |
| Aug 19 2016 |
5362 |
372.14 |
| Aug 19 2016 |
10932 |
417.2 |
| Aug 19 2016 |
5831 |
414.92 |
| Aug 19 2016 |
7467 |
372.14 |
| Aug 12 2016 |
6219 |
414.92 |
| Aug 12 2016 |
11053 |
417.2 |
| Aug 12 2016 |
5359 |
372.14 |
| Aug 12 2016 |
8448 |
372.14 |
| Aug 05 2016 |
11057 |
417.2 |
| Aug 05 2016 |
6245 |
414.92 |
| Aug 05 2016 |
5404 |
372.14 |
| Aug 05 2016 |
8557 |
372.14 |
| Jul 29 2016 |
5300 |
372.14 |
| Jul 29 2016 |
6270 |
414.92 |
| Jul 29 2016 |
11102 |
417.2 |
| Jul 29 2016 |
8639 |
372.14 |
| Jul 22 2016 |
5413 |
372.14 |
| Jul 22 2016 |
6372 |
414.92 |
| Jul 22 2016 |
11295 |
417.2 |
| Jul 22 2016 |
8780 |
372.14 |
| Jun 22 2016 |
5601 |
372.73 |
| Jun 22 2016 |
11586 |
417.2 |
| Jun 22 2016 |
6338 |
414.92 |
| Jun 22 2016 |
9655 |
372.73 |
| Jun 15 2016 |
10172 |
417.2 |
| Jun 15 2016 |
11638 |
417.2 |
| Jun 15 2016 |
6541 |
414.92 |
| Jun 15 2016 |
12437 |
392.59 |
| Jun 08 2016 |
11716 |
417.2 |
| Jun 08 2016 |
6619 |
414.92 |
| Jun 08 2016 |
10189 |
417.2 |
| Jun 08 2016 |
12472 |
392.59 |
| Jun 01 2016 |
6809 |
414.92 |
| Jun 01 2016 |
11804 |
417.2 |
| Jun 01 2016 |
10267 |
417.2 |
| Jun 01 2016 |
12696 |
392.59 |
| May 25 2016 |
11785 |
417.2 |
| May 25 2016 |
6750 |
414.92 |
| May 25 2016 |
11385 |
427.5 |
| May 25 2016 |
13898 |
400.83 |
| May 18 2016 |
6802 |
414.92 |
| May 18 2016 |
11899 |
417.2 |
| May 18 2016 |
7486 |
390.32 |
| May 18 2016 |
14728 |
405.99 |
| May 11 2016 |
7490 |
390.32 |
| May 11 2016 |
11809 |
417.2 |
| May 11 2016 |
6715 |
414.92 |
| May 11 2016 |
14690 |
405.99 |
| May 04 2016 |
6718 |
414.92 |
| May 04 2016 |
11720 |
417.2 |
| May 04 2016 |
9771 |
412.13 |
| May 04 2016 |
16044 |
415.36 |
