| Aug 23 2019 |
16811 |
536.69 |
| Aug 23 2019 |
24079 |
536.69 |
| Aug 16 2019 |
16714 |
536.69 |
| Aug 16 2019 |
24002 |
536.69 |
| Aug 09 2019 |
16790 |
536.69 |
| Aug 09 2019 |
24116 |
536.69 |
| Aug 02 2019 |
16944 |
536.69 |
| Aug 02 2019 |
24288 |
536.69 |
| Jul 26 2019 |
16911 |
536.69 |
| Jul 26 2019 |
24396 |
536.69 |
| Jul 19 2019 |
17184 |
536.69 |
| Jul 19 2019 |
24583 |
536.69 |
| Jul 12 2019 |
17122 |
536.69 |
| Jul 12 2019 |
24650 |
536.69 |
| Jul 05 2019 |
18886 |
565.02 |
| Jul 05 2019 |
27360 |
565.02 |
| Jun 28 2019 |
19001 |
565.02 |
| Jun 28 2019 |
27594 |
565.02 |
| Jun 21 2019 |
18962 |
565.02 |
| Jun 21 2019 |
27389 |
565.02 |
| Jun 14 2019 |
18882 |
565.02 |
| Jun 14 2019 |
27464 |
565.02 |
| Jun 07 2019 |
19026 |
565.02 |
| Jun 07 2019 |
27729 |
565.02 |
| May 31 2019 |
19014 |
565.02 |
| May 31 2019 |
27626 |
565.02 |
| May 24 2019 |
18951 |
565.02 |
| May 24 2019 |
27631 |
565.02 |
| May 17 2019 |
18991 |
565.02 |
| May 17 2019 |
27641 |
565.02 |
| May 10 2019 |
19141 |
565.02 |
| May 10 2019 |
27659 |
565.02 |
| May 03 2019 |
19216 |
565.02 |
| May 03 2019 |
27752 |
565.02 |
| Apr 26 2019 |
19395 |
565.02 |
| Apr 26 2019 |
27081 |
565.02 |
| Apr 19 2019 |
19379 |
565.02 |
| Apr 19 2019 |
27063 |
565.02 |
| Apr 18 2019 |
19392 |
565.02 |
| Apr 12 2019 |
19409 |
565.02 |
| Apr 12 2019 |
27189 |
565.02 |
| Apr 05 2019 |
18669 |
565.02 |
| Apr 05 2019 |
26471 |
565.02 |
| Mar 29 2019 |
18494 |
565.02 |
| Mar 29 2019 |
26216 |
565.02 |
| Mar 22 2019 |
18062 |
565.02 |
| Mar 22 2019 |
25798 |
565.02 |
| Mar 15 2019 |
18162 |
565.02 |
| Mar 15 2019 |
25688 |
565.02 |
| Mar 08 2019 |
17843 |
565.02 |
| Mar 08 2019 |
25309 |
565.02 |
| Mar 01 2019 |
17984 |
565.02 |
| Mar 01 2019 |
25420 |
565.02 |
| Feb 22 2019 |
18083 |
565.02 |
| Feb 22 2019 |
25508 |
565.02 |
| Feb 15 2019 |
17895 |
565.02 |
| Feb 15 2019 |
25236 |
565.02 |
| Feb 08 2019 |
17837 |
565.02 |
| Feb 08 2019 |
24989 |
565.02 |
| Feb 01 2019 |
17827 |
565.02 |
| Feb 01 2019 |
24981 |
565.02 |
| Jan 25 2019 |
17871 |
565.02 |
| Jan 25 2019 |
25018 |
565.02 |
| Jan 18 2019 |
17946 |
565.02 |
| Jan 18 2019 |
25062 |
565.02 |
| Jan 11 2019 |
17946 |
565.02 |
| Jan 11 2019 |
25030 |
565.02 |
| Jan 04 2019 |
17947 |
565.02 |
| Jan 04 2019 |
25043 |
565.02 |
| Dec 28 2018 |
17947 |
565.02 |
| Dec 28 2018 |
25043 |
565.02 |
| Dec 21 2018 |
17947 |
565.02 |
| Dec 21 2018 |
25043 |
565.02 |
| Dec 14 2018 |
17947 |
565.02 |
| Dec 14 2018 |
25043 |
565.02 |
| Dec 07 2018 |
17947 |
565.02 |
| Dec 07 2018 |
25034 |
565.02 |
| Nov 30 2018 |
17947 |
565.02 |
| Nov 30 2018 |
25034 |
565.02 |
| Nov 23 2018 |
17947 |
565.02 |
| Nov 23 2018 |
25034 |
565.02 |
| Nov 16 2018 |
17947 |
565.02 |
| Nov 16 2018 |
25034 |
565.02 |
| Nov 09 2018 |
17948 |
565.02 |
| Nov 09 2018 |
25035 |
565.02 |
| Nov 02 2018 |
17948 |
565.02 |
| Nov 02 2018 |
24996 |
565.02 |
| Oct 26 2018 |
17938 |
565.02 |
| Oct 26 2018 |
24986 |
565.02 |
| Oct 19 2018 |
17977 |
565.02 |
| Oct 19 2018 |
25023 |
565.02 |
| Oct 12 2018 |
17901 |
565.02 |
| Oct 12 2018 |
24954 |
565.02 |
| Oct 05 2018 |
17919 |
565.02 |
| Oct 05 2018 |
25078 |
565.02 |
| Sep 28 2018 |
17492 |
565.02 |
| Sep 28 2018 |
24490 |
565.02 |
| Sep 21 2018 |
17435 |
565.02 |
| Sep 21 2018 |
24430 |
565.02 |
| Sep 14 2018 |
17507 |
565.02 |
| Sep 14 2018 |
24503 |
565.02 |
| Sep 07 2018 |
17838 |
565.02 |
| Sep 07 2018 |
24950 |
565.02 |
| Aug 31 2018 |
18813 |
593.36 |
| Aug 31 2018 |
26355 |
593.36 |
| Aug 24 2018 |
17632 |
558.4 |
| Aug 24 2018 |
24549 |
558.4 |
| Aug 17 2018 |
17552 |
558.4 |
| Aug 17 2018 |
24855 |
558.4 |
| Aug 10 2018 |
17537 |
558.4 |
| Aug 10 2018 |
24949 |
558.4 |
| Aug 03 2018 |
17763 |
558.4 |
| Aug 03 2018 |
25181 |
558.4 |
| Jul 27 2018 |
17990 |
558.4 |
| Jul 27 2018 |
25280 |
558.4 |
| Jul 20 2018 |
18332 |
567.24 |
| Jul 20 2018 |
26135 |
567.24 |
| Jul 13 2018 |
18583 |
567.24 |
| Jul 13 2018 |
25913 |
567.24 |
| Jul 06 2018 |
17660 |
549.75 |
| Jul 06 2018 |
24582 |
549.75 |
| Jun 29 2018 |
17671 |
549.75 |
| Jun 29 2018 |
24525 |
549.75 |
| Jun 22 2018 |
17251 |
536.66 |
| Jun 22 2018 |
23861 |
536.66 |
| Jun 15 2018 |
17363 |
536.66 |
| Jun 15 2018 |
23877 |
536.66 |
| Jun 08 2018 |
17453 |
536.66 |
| Jun 08 2018 |
24071 |
536.66 |
| Jun 01 2018 |
17860 |
536.66 |
| Jun 01 2018 |
24451 |
536.66 |
| May 25 2018 |
17900 |
536.25 |
| May 25 2018 |
24609 |
536.25 |
| May 18 2018 |
18051 |
536.25 |
| May 18 2018 |
24703 |
536.25 |
| May 11 2018 |
18106 |
536.25 |
| May 11 2018 |
24839 |
536.25 |
| May 04 2018 |
18467 |
536.25 |
| May 04 2018 |
25059 |
536.25 |
| Apr 27 2018 |
18285 |
536.25 |
| Apr 27 2018 |
24930 |
536.25 |
| Apr 20 2018 |
18349 |
536.25 |
| Apr 20 2018 |
25091 |
536.25 |
| Apr 13 2018 |
18132 |
536.25 |
| Apr 13 2018 |
24959 |
536.25 |
| Apr 06 2018 |
18544 |
536.25 |
| Apr 06 2018 |
25091 |
536.25 |
| Mar 30 2018 |
18971 |
536.25 |
| Mar 30 2018 |
25429 |
536.25 |
| Mar 23 2018 |
19201 |
536.25 |
| Mar 23 2018 |
25654 |
536.25 |
| Mar 16 2018 |
19043 |
536.25 |
| Mar 16 2018 |
25626 |
536.25 |
| Mar 09 2018 |
18929 |
536.25 |
| Mar 09 2018 |
25596 |
536.25 |
| Mar 02 2018 |
19028 |
536.25 |
| Mar 02 2018 |
25915 |
536.25 |
| Feb 23 2018 |
19190 |
536.25 |
| Feb 23 2018 |
26111 |
536.25 |
| Feb 16 2018 |
19234 |
536.25 |
| Feb 16 2018 |
26071 |
536.25 |
| Feb 09 2018 |
18980 |
536.25 |
| Feb 09 2018 |
25752 |
536.25 |
| Feb 02 2018 |
18868 |
536.25 |
| Feb 02 2018 |
25650 |
536.25 |
| Jan 26 2018 |
18956 |
536.25 |
| Jan 26 2018 |
25714 |
536.25 |
| Jan 19 2018 |
18959 |
536.25 |
| Jan 19 2018 |
25710 |
536.25 |
| Jan 12 2018 |
18995 |
536.25 |
| Jan 12 2018 |
25725 |
536.25 |
| Jan 05 2018 |
18995 |
536.25 |
| Jan 05 2018 |
25751 |
536.25 |
| Dec 29 2017 |
18995 |
536.25 |
| Dec 29 2017 |
25751 |
536.25 |
| Dec 22 2017 |
18995 |
536.25 |
| Dec 22 2017 |
25753 |
536.25 |
| Dec 15 2017 |
18995 |
536.25 |
| Dec 15 2017 |
25741 |
536.25 |
| Dec 08 2017 |
18995 |
536.25 |
| Dec 08 2017 |
25741 |
536.25 |
| Dec 01 2017 |
18995 |
536.25 |
| Dec 01 2017 |
25741 |
536.25 |
| Nov 24 2017 |
18995 |
536.25 |
| Nov 24 2017 |
25741 |
536.25 |
| Nov 17 2017 |
18996 |
536.25 |
| Nov 17 2017 |
25742 |
536.25 |
| Nov 10 2017 |
19029 |
536.25 |
| Nov 10 2017 |
25763 |
536.25 |
| Nov 03 2017 |
19029 |
536.25 |
| Nov 03 2017 |
25764 |
536.25 |
| Oct 27 2017 |
19047 |
536.25 |
| Oct 27 2017 |
25797 |
536.25 |
| Oct 20 2017 |
18941 |
536.25 |
| Oct 20 2017 |
25726 |
536.25 |
| Oct 13 2017 |
19000 |
536.25 |
| Oct 13 2017 |
25770 |
536.25 |
| Oct 06 2017 |
18987 |
536.25 |
| Oct 06 2017 |
25757 |
536.25 |
| Sep 29 2017 |
18985 |
536.25 |
| Sep 29 2017 |
25668 |
536.25 |
| Sep 22 2017 |
19269 |
536.25 |
| Sep 22 2017 |
25935 |
536.25 |
| Sep 15 2017 |
19238 |
536.25 |
| Sep 15 2017 |
25996 |
536.25 |
| Sep 08 2017 |
20519 |
561.3 |
| Sep 08 2017 |
26121 |
536.25 |
| Sep 01 2017 |
20564 |
561.3 |
| Sep 01 2017 |
28177 |
561.3 |
| Aug 25 2017 |
21658 |
577.28 |
| Aug 25 2017 |
29578 |
577.28 |
| Aug 18 2017 |
21729 |
577.28 |
| Aug 18 2017 |
29719 |
577.28 |
| Aug 11 2017 |
21813 |
577.28 |
| Aug 11 2017 |
29749 |
577.28 |
| Aug 04 2017 |
21917 |
577.28 |
| Aug 04 2017 |
30026 |
577.28 |
| Jul 28 2017 |
22082 |
577.28 |
| Jul 28 2017 |
30240 |
577.28 |
| Jul 21 2017 |
20889 |
552.36 |
| Jul 21 2017 |
28768 |
552.36 |
| Jul 14 2017 |
20994 |
552.36 |
| Jul 14 2017 |
28902 |
552.36 |
| Jul 07 2017 |
21312 |
556.18 |
| Jul 07 2017 |
29281 |
556.18 |
| Jun 30 2017 |
21338 |
556.18 |
| Jun 30 2017 |
29370 |
556.18 |
| Jun 23 2017 |
21591 |
556.18 |
| Jun 23 2017 |
29562 |
556.18 |
| Jun 16 2017 |
22121 |
566.96 |
| Jun 16 2017 |
30306 |
566.96 |
| Jun 09 2017 |
22044 |
566.96 |
| Jun 09 2017 |
30233 |
566.96 |
| Jun 02 2017 |
22497 |
566.96 |
| Jun 02 2017 |
30642 |
566.96 |
| May 26 2017 |
22557 |
566.96 |
| May 26 2017 |
30810 |
566.96 |
| May 19 2017 |
23160 |
566.96 |
| May 19 2017 |
31222 |
566.96 |
| May 12 2017 |
21509 |
535.8 |
| May 12 2017 |
28789 |
535.8 |
| May 05 2017 |
21478 |
535.8 |
| May 05 2017 |
28716 |
535.8 |
| Apr 28 2017 |
16366 |
479.37 |
| Apr 28 2017 |
21633 |
479.37 |
| Apr 21 2017 |
16622 |
479.06 |
| Apr 21 2017 |
21825 |
479.06 |
| Apr 14 2017 |
16766 |
479.06 |
| Apr 14 2017 |
21818 |
479.06 |
| Apr 07 2017 |
16579 |
479.06 |
| Apr 07 2017 |
21523 |
479.06 |
| Mar 31 2017 |
16584 |
479.06 |
| Mar 31 2017 |
21739 |
479.06 |
| Mar 24 2017 |
16280 |
479.06 |
| Mar 24 2017 |
21429 |
479.06 |
| Mar 17 2017 |
16519 |
479.06 |
| Mar 17 2017 |
21601 |
479.06 |
| Mar 10 2017 |
16513 |
479.06 |
| Mar 10 2017 |
21652 |
479.06 |
| Mar 03 2017 |
16380 |
479.06 |
| Mar 03 2017 |
21550 |
479.06 |
| Feb 24 2017 |
16531 |
479.06 |
| Feb 24 2017 |
21578 |
479.06 |
| Feb 17 2017 |
16505 |
479.06 |
| Feb 17 2017 |
21558 |
479.06 |
| Feb 10 2017 |
16695 |
479.06 |
| Feb 10 2017 |
21661 |
479.06 |
| Feb 03 2017 |
16648 |
479.06 |
| Feb 03 2017 |
21637 |
479.06 |
| Jan 27 2017 |
16636 |
479.06 |
| Jan 27 2017 |
21642 |
479.06 |
| Jan 20 2017 |
16584 |
479.06 |
| Jan 20 2017 |
21588 |
479.06 |
| Jan 13 2017 |
16555 |
479.06 |
| Jan 13 2017 |
21563 |
479.06 |
| Jan 06 2017 |
16555 |
479.06 |
| Jan 06 2017 |
21568 |
479.06 |
| Dec 30 2016 |
16556 |
479.06 |
| Dec 30 2016 |
21575 |
479.06 |
| Dec 23 2016 |
16556 |
479.06 |
| Dec 23 2016 |
21575 |
479.06 |
| Dec 16 2016 |
16556 |
479.06 |
| Dec 16 2016 |
21575 |
479.06 |
| Dec 09 2016 |
16551 |
479.06 |
| Dec 09 2016 |
21575 |
479.06 |
| Dec 02 2016 |
16551 |
479.06 |
| Dec 02 2016 |
21575 |
479.06 |
| Nov 25 2016 |
16551 |
479.06 |
| Nov 25 2016 |
21570 |
479.06 |
| Nov 18 2016 |
16551 |
479.06 |
| Nov 18 2016 |
21570 |
479.06 |
| Nov 11 2016 |
16527 |
479.06 |
| Nov 11 2016 |
21551 |
479.06 |
| Nov 04 2016 |
16527 |
479.06 |
| Nov 04 2016 |
21551 |
479.06 |
| Oct 28 2016 |
16547 |
479.06 |
| Oct 28 2016 |
21570 |
479.06 |
| Oct 21 2016 |
16567 |
479.06 |
| Oct 21 2016 |
21593 |
479.06 |
| Oct 14 2016 |
16571 |
479.06 |
| Oct 14 2016 |
21574 |
479.06 |
| Oct 07 2016 |
16575 |
479.06 |
| Oct 07 2016 |
21582 |
479.06 |
| Sep 30 2016 |
16582 |
479.06 |
| Sep 30 2016 |
21610 |
479.06 |
| Sep 23 2016 |
16380 |
479.06 |
| Sep 23 2016 |
21442 |
479.06 |
| Sep 16 2016 |
16305 |
479.06 |
| Sep 16 2016 |
21469 |
479.06 |
| Sep 09 2016 |
16413 |
479.06 |
| Sep 09 2016 |
21555 |
479.06 |
| Sep 02 2016 |
16470 |
479.06 |
| Sep 02 2016 |
21729 |
479.06 |
| Aug 26 2016 |
16262 |
479.06 |
| Aug 26 2016 |
21525 |
479.06 |
| Aug 19 2016 |
16299 |
479.06 |
| Aug 19 2016 |
21546 |
479.06 |
| Aug 12 2016 |
16331 |
479.06 |
| Aug 12 2016 |
23405 |
479.06 |
| Aug 05 2016 |
16375 |
479.06 |
| Aug 05 2016 |
23530 |
479.06 |
| Jul 29 2016 |
16239 |
479.06 |
| Jul 29 2016 |
23710 |
479.06 |
| Jul 22 2016 |
16064 |
475.97 |
| Jul 22 2016 |
23486 |
475.97 |
| Jun 22 2016 |
16329 |
475.97 |
| Jun 22 2016 |
24566 |
475.97 |
| Jun 15 2016 |
16540 |
475.97 |
| Jun 15 2016 |
24814 |
475.97 |
| Jun 08 2016 |
16613 |
475.97 |
| Jun 08 2016 |
24919 |
475.97 |
| Jun 01 2016 |
16691 |
475.97 |
| Jun 01 2016 |
25214 |
475.97 |
| May 25 2016 |
16622 |
475.97 |
| May 25 2016 |
25053 |
475.97 |
| May 18 2016 |
16727 |
475.97 |
| May 18 2016 |
25279 |
475.97 |
| May 11 2016 |
17015 |
478.44 |
| May 11 2016 |
25682 |
478.44 |
| May 04 2016 |
16949 |
478.44 |
| May 04 2016 |
25586 |
478.44 |
| Apr 27 2016 |
17166 |
478.44 |
| Apr 27 2016 |
25921 |
478.44 |
