| Aug 24 2018 |
18753 |
568.57 |
| Aug 24 2018 |
25186 |
568.57 |
| Aug 17 2018 |
19063 |
568.57 |
| Aug 17 2018 |
25481 |
568.57 |
| Aug 10 2018 |
19038 |
568.57 |
| Aug 10 2018 |
25576 |
568.57 |
| Aug 03 2018 |
19233 |
568.57 |
| Aug 03 2018 |
25813 |
568.57 |
| Jul 27 2018 |
19253 |
568.57 |
| Jul 27 2018 |
25913 |
568.57 |
| Jul 20 2018 |
18865 |
555.67 |
| Jul 20 2018 |
25385 |
555.67 |
| Jul 13 2018 |
18632 |
555.67 |
| Jul 13 2018 |
25166 |
555.67 |
| Jul 06 2018 |
18707 |
555.67 |
| Jul 06 2018 |
25020 |
555.67 |
| Jun 29 2018 |
18655 |
555.67 |
| Jun 29 2018 |
24966 |
555.67 |
| Jun 22 2018 |
18985 |
555.67 |
| Jun 22 2018 |
25339 |
555.67 |
| Jun 15 2018 |
18825 |
555.67 |
| Jun 15 2018 |
25362 |
555.67 |
| Jun 08 2018 |
19036 |
555.67 |
| Jun 08 2018 |
25564 |
555.67 |
| Jun 01 2018 |
19204 |
555.67 |
| Jun 01 2018 |
25940 |
555.67 |
| May 25 2018 |
19251 |
555.67 |
| May 25 2018 |
26160 |
555.67 |
| May 18 2018 |
19253 |
555.67 |
| May 18 2018 |
26254 |
555.67 |
| May 11 2018 |
19150 |
555.67 |
| May 11 2018 |
26348 |
555.67 |
| May 04 2018 |
19383 |
555.67 |
| May 04 2018 |
26593 |
555.67 |
| Apr 27 2018 |
19466 |
555.67 |
| Apr 27 2018 |
26466 |
555.67 |
| Apr 20 2018 |
19661 |
555.67 |
| Apr 20 2018 |
17714 |
527.03 |
| Apr 20 2018 |
25934 |
546.13 |
| Apr 13 2018 |
19650 |
555.67 |
| Apr 13 2018 |
17489 |
527.03 |
| Apr 13 2018 |
25799 |
546.13 |
| Apr 06 2018 |
19524 |
555.67 |
| Apr 06 2018 |
17894 |
527.03 |
| Apr 06 2018 |
25938 |
546.13 |
| Mar 30 2018 |
19659 |
555.67 |
| Mar 30 2018 |
18302 |
527.03 |
| Mar 30 2018 |
26281 |
546.13 |
| Mar 23 2018 |
18519 |
527.03 |
| Mar 23 2018 |
19664 |
555.67 |
| Mar 23 2018 |
26498 |
546.13 |
| Mar 16 2018 |
18376 |
527.03 |
| Mar 16 2018 |
19720 |
555.67 |
| Mar 16 2018 |
26478 |
546.13 |
| Mar 09 2018 |
19555 |
555.67 |
| Mar 09 2018 |
18275 |
527.03 |
| Mar 09 2018 |
26418 |
546.13 |
| Mar 02 2018 |
19779 |
555.67 |
| Mar 02 2018 |
18363 |
527.03 |
| Mar 02 2018 |
26727 |
546.13 |
| Feb 23 2018 |
18530 |
527.03 |
| Feb 23 2018 |
19985 |
555.67 |
| Feb 23 2018 |
26928 |
546.13 |
| Feb 16 2018 |
19924 |
555.67 |
| Feb 16 2018 |
18573 |
527.03 |
| Feb 16 2018 |
26900 |
546.13 |
| Feb 09 2018 |
19949 |
555.67 |
| Feb 09 2018 |
18323 |
527.03 |
| Feb 09 2018 |
26583 |
546.13 |
| Feb 02 2018 |
19909 |
555.67 |
| Feb 02 2018 |
18219 |
527.03 |
| Feb 02 2018 |
26475 |
546.13 |
| Jan 26 2018 |
19941 |
555.67 |
| Jan 26 2018 |
18308 |
527.03 |
| Jan 26 2018 |
26533 |
546.13 |
| Jan 19 2018 |
19949 |
555.67 |
| Jan 19 2018 |
18309 |
527.03 |
| Jan 19 2018 |
26530 |
546.13 |
| Jan 12 2018 |
19929 |
555.67 |
| Jan 12 2018 |
18345 |
527.03 |
| Jan 12 2018 |
26533 |
546.13 |
| Jan 05 2018 |
18345 |
527.03 |
| Jan 05 2018 |
19963 |
555.67 |
| Jan 05 2018 |
26558 |
546.13 |
| Dec 29 2017 |
19964 |
555.67 |
| Dec 29 2017 |
18345 |
527.03 |
| Dec 29 2017 |
26558 |
546.13 |
| Dec 22 2017 |
19966 |
555.67 |
| Dec 22 2017 |
18345 |
527.03 |
| Dec 22 2017 |
26560 |
546.13 |
| Dec 15 2017 |
18345 |
527.03 |
| Dec 15 2017 |
19953 |
555.67 |
| Dec 15 2017 |
26551 |
546.13 |
| Dec 08 2017 |
18345 |
527.03 |
| Dec 08 2017 |
19953 |
555.67 |
| Dec 08 2017 |
26551 |
546.13 |
| Dec 01 2017 |
19953 |
555.67 |
| Dec 01 2017 |
18345 |
527.03 |
| Dec 01 2017 |
26551 |
546.13 |
| Nov 24 2017 |
18345 |
527.03 |
| Nov 24 2017 |
19953 |
555.67 |
| Nov 24 2017 |
26551 |
546.13 |
| Nov 17 2017 |
18346 |
527.03 |
| Nov 17 2017 |
19953 |
555.67 |
| Nov 17 2017 |
26552 |
546.13 |
| Nov 10 2017 |
19953 |
555.67 |
| Nov 10 2017 |
18379 |
527.03 |
| Nov 10 2017 |
26575 |
546.13 |
| Nov 03 2017 |
19954 |
555.67 |
| Nov 03 2017 |
18379 |
527.03 |
| Nov 03 2017 |
26576 |
546.13 |
| Oct 27 2017 |
18397 |
527.03 |
| Oct 27 2017 |
19954 |
555.67 |
| Oct 27 2017 |
26607 |
546.13 |
| Oct 20 2017 |
19981 |
555.67 |
| Oct 20 2017 |
18297 |
527.03 |
| Oct 20 2017 |
26531 |
546.13 |
| Oct 13 2017 |
19981 |
555.67 |
| Oct 13 2017 |
18359 |
527.03 |
| Oct 13 2017 |
26573 |
546.13 |
| Oct 06 2017 |
19967 |
555.67 |
| Oct 06 2017 |
18348 |
527.03 |
| Oct 06 2017 |
26564 |
546.13 |
| Sep 29 2017 |
18346 |
527.03 |
| Sep 29 2017 |
19989 |
555.67 |
| Sep 29 2017 |
26476 |
546.13 |
| Sep 22 2017 |
19970 |
555.67 |
| Sep 22 2017 |
18621 |
527.03 |
| Sep 22 2017 |
26751 |
546.13 |
| Sep 15 2017 |
20057 |
555.67 |
| Sep 15 2017 |
18597 |
527.03 |
| Sep 15 2017 |
26809 |
546.13 |
| Sep 08 2017 |
18523 |
527.03 |
| Sep 08 2017 |
19301 |
542.78 |
| Sep 08 2017 |
25972 |
534.91 |
| Sep 01 2017 |
19580 |
542.78 |
| Sep 01 2017 |
18577 |
527.03 |
| Sep 01 2017 |
26099 |
534.91 |
| Aug 25 2017 |
19625 |
542.78 |
| Aug 25 2017 |
18935 |
527.03 |
| Aug 25 2017 |
26492 |
534.91 |
| Aug 18 2017 |
19654 |
542.78 |
| Aug 18 2017 |
19014 |
527.03 |
| Aug 18 2017 |
26610 |
534.91 |
| Aug 11 2017 |
19576 |
542.78 |
| Aug 11 2017 |
19107 |
527.03 |
| Aug 11 2017 |
26647 |
534.91 |
| Aug 04 2017 |
19758 |
542.78 |
| Aug 04 2017 |
19195 |
527.03 |
| Aug 04 2017 |
26932 |
534.91 |
| Jul 28 2017 |
19812 |
542.78 |
| Jul 28 2017 |
19345 |
527.03 |
| Jul 28 2017 |
27110 |
534.91 |
| Jul 21 2017 |
19367 |
527.03 |
| Jul 21 2017 |
26502 |
527.03 |
| Jul 14 2017 |
19457 |
527.03 |
| Jul 14 2017 |
26625 |
527.03 |
| Jul 07 2017 |
19546 |
527.03 |
| Jul 07 2017 |
26728 |
527.03 |
| Jun 30 2017 |
19570 |
527.03 |
| Jun 30 2017 |
26810 |
527.03 |
| Jun 23 2017 |
19801 |
527.03 |
| Jun 23 2017 |
26990 |
527.03 |
| Jun 16 2017 |
19827 |
527.03 |
| Jun 16 2017 |
26974 |
527.03 |
| Jun 09 2017 |
19731 |
527.03 |
| Jun 09 2017 |
26900 |
527.03 |
| Jun 02 2017 |
20148 |
527.03 |
| Jun 02 2017 |
27268 |
527.03 |
| May 26 2017 |
20203 |
527.03 |
| May 26 2017 |
27394 |
527.03 |
| May 19 2017 |
20729 |
527.03 |
| May 19 2017 |
27758 |
527.03 |
| May 12 2017 |
20837 |
527.03 |
| May 12 2017 |
27878 |
527.03 |
| May 05 2017 |
20816 |
527.03 |
| May 05 2017 |
27830 |
527.03 |
| Apr 21 2017 |
10106 |
534.81 |
| Apr 21 2017 |
19999 |
516.17 |
| Apr 21 2017 |
26539 |
516.17 |
| Apr 14 2017 |
20217 |
516.17 |
| Apr 14 2017 |
10310 |
534.81 |
| Apr 14 2017 |
26527 |
516.17 |
| Apr 07 2017 |
10348 |
534.81 |
| Apr 07 2017 |
20031 |
516.17 |
| Apr 07 2017 |
26230 |
516.17 |
| Mar 31 2017 |
10763 |
534.81 |
| Mar 31 2017 |
20032 |
516.17 |
| Mar 31 2017 |
26408 |
516.17 |
| Mar 24 2017 |
19617 |
516.17 |
| Mar 24 2017 |
10468 |
534.81 |
| Mar 24 2017 |
25954 |
516.17 |
| Mar 17 2017 |
10644 |
534.81 |
| Mar 17 2017 |
19925 |
516.17 |
| Mar 17 2017 |
26159 |
516.17 |
| Mar 10 2017 |
10466 |
534.81 |
| Mar 10 2017 |
19867 |
516.17 |
| Mar 10 2017 |
26183 |
516.17 |
| Mar 03 2017 |
10559 |
534.81 |
| Mar 03 2017 |
19679 |
516.17 |
| Mar 03 2017 |
26045 |
516.17 |
| Feb 24 2017 |
10691 |
534.81 |
| Feb 24 2017 |
19897 |
516.17 |
| Feb 24 2017 |
26070 |
516.17 |
| Feb 17 2017 |
10571 |
534.81 |
| Feb 17 2017 |
19849 |
516.17 |
| Feb 17 2017 |
26034 |
516.17 |
| Feb 10 2017 |
10753 |
534.81 |
| Feb 10 2017 |
20075 |
516.17 |
| Feb 10 2017 |
26140 |
516.17 |
| Feb 03 2017 |
20017 |
516.17 |
| Feb 03 2017 |
10700 |
534.81 |
| Feb 03 2017 |
26081 |
516.17 |
| Jan 27 2017 |
10678 |
534.81 |
| Jan 27 2017 |
20002 |
516.17 |
| Jan 27 2017 |
26081 |
516.17 |
| Jan 20 2017 |
10703 |
534.81 |
| Jan 20 2017 |
19943 |
516.17 |
| Jan 20 2017 |
26031 |
516.17 |
| Jan 13 2017 |
19903 |
516.17 |
| Jan 13 2017 |
10703 |
534.81 |
| Jan 13 2017 |
25999 |
516.17 |
| Jan 06 2017 |
19903 |
516.17 |
| Jan 06 2017 |
10703 |
534.81 |
| Jan 06 2017 |
26007 |
516.17 |
| Dec 30 2016 |
10698 |
534.81 |
| Dec 30 2016 |
19904 |
516.17 |
| Dec 30 2016 |
26017 |
516.17 |
| Dec 23 2016 |
19904 |
516.17 |
| Dec 23 2016 |
10698 |
534.81 |
| Dec 23 2016 |
26017 |
516.17 |
| Dec 16 2016 |
19904 |
516.17 |
| Dec 16 2016 |
10698 |
534.81 |
| Dec 16 2016 |
26016 |
516.17 |
| Dec 09 2016 |
10703 |
534.81 |
| Dec 09 2016 |
19897 |
516.17 |
| Dec 09 2016 |
26014 |
516.17 |
| Dec 02 2016 |
10703 |
534.81 |
| Dec 02 2016 |
19897 |
516.17 |
| Dec 02 2016 |
26014 |
516.17 |
| Nov 25 2016 |
19897 |
516.17 |
| Nov 25 2016 |
10692 |
534.81 |
| Nov 25 2016 |
26011 |
516.17 |
| Nov 18 2016 |
10692 |
534.81 |
| Nov 18 2016 |
19897 |
516.17 |
| Nov 18 2016 |
26011 |
516.17 |
| Nov 11 2016 |
10692 |
534.81 |
| Nov 11 2016 |
19861 |
516.17 |
| Nov 11 2016 |
25984 |
516.17 |
| Nov 04 2016 |
10692 |
534.81 |
| Nov 04 2016 |
19861 |
516.17 |
| Nov 04 2016 |
25984 |
516.17 |
| Oct 28 2016 |
19876 |
516.17 |
| Oct 28 2016 |
10676 |
534.81 |
| Oct 28 2016 |
25998 |
516.17 |
| Oct 21 2016 |
10676 |
534.81 |
| Oct 21 2016 |
19901 |
516.17 |
| Oct 21 2016 |
26018 |
516.17 |
| Oct 14 2016 |
10691 |
534.81 |
| Oct 14 2016 |
19920 |
516.17 |
| Oct 14 2016 |
25977 |
516.17 |
| Oct 07 2016 |
19942 |
516.17 |
| Oct 07 2016 |
10689 |
534.81 |
| Oct 07 2016 |
26011 |
516.17 |
| Sep 30 2016 |
10739 |
534.81 |
| Sep 30 2016 |
19951 |
516.17 |
| Sep 30 2016 |
26044 |
516.17 |
| Sep 23 2016 |
10706 |
534.81 |
| Sep 23 2016 |
19703 |
516.17 |
| Sep 23 2016 |
25867 |
516.17 |
| Sep 16 2016 |
10709 |
534.81 |
| Sep 16 2016 |
19618 |
516.17 |
| Sep 16 2016 |
25892 |
516.17 |
| Sep 09 2016 |
10840 |
534.81 |
| Sep 09 2016 |
19737 |
516.17 |
| Sep 09 2016 |
25971 |
516.17 |
| Sep 02 2016 |
11029 |
534.81 |
| Sep 02 2016 |
19784 |
516.17 |
| Sep 02 2016 |
26112 |
516.17 |
| Aug 26 2016 |
10731 |
534.81 |
| Aug 26 2016 |
19593 |
516.17 |
| Aug 26 2016 |
25924 |
516.17 |
| Aug 19 2016 |
19633 |
516.17 |
| Aug 19 2016 |
10934 |
534.81 |
| Aug 19 2016 |
25939 |
516.17 |
| Aug 12 2016 |
11308 |
534.81 |
| Aug 12 2016 |
19667 |
516.17 |
| Aug 12 2016 |
29200 |
525.49 |
| Aug 05 2016 |
11403 |
534.81 |
| Aug 05 2016 |
19711 |
516.17 |
| Aug 05 2016 |
29316 |
525.49 |
| Jul 29 2016 |
19595 |
516.17 |
| Jul 29 2016 |
11513 |
534.81 |
| Jul 29 2016 |
29537 |
525.49 |
| Jul 22 2016 |
19734 |
516.17 |
| Jul 22 2016 |
11641 |
534.81 |
| Jul 22 2016 |
29817 |
525.49 |
| Jun 22 2016 |
20002 |
516.17 |
| Jun 22 2016 |
11471 |
534.81 |
| Jun 22 2016 |
30903 |
525.49 |
| Jun 15 2016 |
20278 |
516.17 |
| Jun 15 2016 |
11885 |
534.81 |
| Jun 15 2016 |
31228 |
525.49 |
| Jun 08 2016 |
12043 |
534.81 |
| Jun 08 2016 |
20384 |
516.17 |
| Jun 08 2016 |
31374 |
525.49 |
| Jun 01 2016 |
12234 |
534.81 |
| Jun 01 2016 |
20489 |
516.17 |
| Jun 01 2016 |
31691 |
525.49 |
| May 25 2016 |
12123 |
534.81 |
| May 25 2016 |
20454 |
516.17 |
| May 25 2016 |
31483 |
525.49 |
| May 18 2016 |
12231 |
534.81 |
| May 18 2016 |
20554 |
516.17 |
| May 18 2016 |
31753 |
525.49 |
| May 11 2016 |
20613 |
516.17 |
| May 11 2016 |
12134 |
534.81 |
| May 11 2016 |
31761 |
525.49 |
| May 04 2016 |
12128 |
534.81 |
| May 04 2016 |
20489 |
516.17 |
| May 04 2016 |
31645 |
525.49 |
| Apr 27 2016 |
12384 |
534.81 |
| Apr 27 2016 |
20754 |
516.17 |
| Apr 27 2016 |
32105 |
525.49 |
