| Oct 28 2025 |
142 |
325.18 |
| Oct 21 2025 |
94 |
326.63 |
| Oct 14 2025 |
100 |
333.47 |
| Oct 07 2025 |
112 |
337.01 |
| Sep 30 2025 |
120 |
335.61 |
| Sep 23 2025 |
120 |
335.61 |
| Sep 16 2025 |
120 |
335.61 |
| Sep 09 2025 |
120 |
335.61 |
| Sep 02 2025 |
120 |
335.61 |
| Aug 26 2025 |
120 |
335.61 |
| Aug 19 2025 |
120 |
335.61 |
| Aug 12 2025 |
120 |
335.61 |
| Aug 05 2025 |
130 |
335.61 |
| Jul 29 2025 |
137 |
334.56 |
| Jul 22 2025 |
148 |
329.71 |
| Jul 15 2025 |
158 |
329.71 |
| Jul 08 2025 |
156 |
320.57 |
| Jul 01 2025 |
162 |
320.57 |
| Jun 24 2025 |
164 |
320.57 |
| Jun 17 2025 |
165 |
318.91 |
| Jun 10 2025 |
164 |
315.22 |
| Jun 03 2025 |
161 |
307.93 |
| May 27 2025 |
167 |
307.93 |
| May 20 2025 |
171 |
307.93 |
| May 20 2025 |
9176 |
595 |
| May 20 2025 |
12506 |
595 |
| May 13 2025 |
172 |
307.93 |
| May 13 2025 |
9127 |
595 |
| May 13 2025 |
12509 |
595 |
| May 06 2025 |
173 |
307.93 |
| May 06 2025 |
9200 |
595 |
| May 06 2025 |
15446 |
609 |
| May 06 2025 |
12720 |
595 |
| Apr 29 2025 |
174 |
307.93 |
| Apr 29 2025 |
9197 |
595 |
| Apr 29 2025 |
15362 |
609 |
| Apr 29 2025 |
12793 |
595 |
| Apr 22 2025 |
176 |
307.93 |
| Apr 22 2025 |
9326 |
595 |
| Apr 22 2025 |
15826 |
615.9 |
| Apr 22 2025 |
12731 |
595 |
| Apr 15 2025 |
179 |
307.93 |
| Apr 15 2025 |
9291 |
595 |
| Apr 15 2025 |
15617 |
615.9 |
| Apr 15 2025 |
12849 |
595 |
| Apr 08 2025 |
183 |
307.93 |
| Apr 08 2025 |
9260 |
595 |
| Apr 08 2025 |
15268 |
615.9 |
| Apr 08 2025 |
12798 |
595 |
| Apr 01 2025 |
189 |
307.93 |
| Apr 01 2025 |
9232 |
595 |
| Apr 01 2025 |
14922 |
615.9 |
| Apr 01 2025 |
12379 |
595 |
| Mar 25 2025 |
191 |
307.93 |
| Mar 25 2025 |
9192 |
595 |
| Mar 25 2025 |
14855 |
615.9 |
| Mar 25 2025 |
12389 |
595 |
| Mar 18 2025 |
192 |
307.93 |
| Mar 18 2025 |
9154 |
595 |
| Mar 18 2025 |
14916 |
615.9 |
| Mar 18 2025 |
12300 |
595 |
| Mar 11 2025 |
196 |
307.93 |
| Mar 11 2025 |
9071 |
595 |
| Mar 11 2025 |
8651 |
582.06 |
| Mar 11 2025 |
12218 |
595 |
| Mar 04 2025 |
198 |
307.93 |
| Mar 04 2025 |
9080 |
595 |
| Mar 04 2025 |
8574 |
582.06 |
| Mar 04 2025 |
12276 |
595 |
| Feb 25 2025 |
201 |
307.93 |
| Feb 25 2025 |
9070 |
595 |
| Feb 25 2025 |
8538 |
582.06 |
| Feb 25 2025 |
12215 |
595 |
| Feb 18 2025 |
200 |
307.93 |
| Feb 18 2025 |
9024 |
595 |
| Feb 18 2025 |
8381 |
572.66 |
| Feb 18 2025 |
12225 |
595 |
| Feb 11 2025 |
201 |
307.93 |
| Feb 11 2025 |
9036 |
595 |
| Feb 11 2025 |
8580 |
572.66 |
| Feb 11 2025 |
12276 |
595 |
| Feb 04 2025 |
202 |
307.93 |
| Feb 04 2025 |
9011 |
595 |
| Feb 04 2025 |
8577 |
572.66 |
| Feb 04 2025 |
12222 |
595 |
| Jan 29 2025 |
205 |
307.93 |
| Jan 29 2025 |
8995 |
595 |
| Jan 29 2025 |
8586 |
572.66 |
| Jan 29 2025 |
12186 |
595 |
| Jan 22 2025 |
206 |
307.93 |
| Jan 22 2025 |
9000 |
595 |
| Jan 22 2025 |
8589 |
572.66 |
| Jan 22 2025 |
12235 |
595 |
| Jan 15 2025 |
206 |
307.93 |
| Jan 15 2025 |
9007 |
595 |
| Jan 15 2025 |
8606 |
572.66 |
| Jan 15 2025 |
12290 |
595 |
| Jan 08 2025 |
209 |
307.93 |
| Jan 08 2025 |
7093 |
595 |
| Jan 08 2025 |
8607 |
572.66 |
| Jan 08 2025 |
10503 |
595 |
| Jan 01 2025 |
215 |
307.93 |
| Jan 01 2025 |
7134 |
595 |
| Jan 01 2025 |
8584 |
572.66 |
| Jan 01 2025 |
10505 |
595 |
| Dec 25 2024 |
216 |
307.93 |
| Dec 25 2024 |
7122 |
595 |
| Dec 25 2024 |
8584 |
572.66 |
| Dec 25 2024 |
10495 |
595 |
| Dec 18 2024 |
218 |
307.93 |
| Dec 18 2024 |
7121 |
595 |
| Dec 18 2024 |
8578 |
572.66 |
| Dec 18 2024 |
10493 |
595 |
| Dec 11 2024 |
221 |
307.93 |
| Dec 11 2024 |
7112 |
595 |
| Dec 11 2024 |
8565 |
572.66 |
| Dec 11 2024 |
10495 |
595 |
| Dec 04 2024 |
222 |
307.93 |
| Dec 04 2024 |
7113 |
595 |
| Dec 04 2024 |
8563 |
572.66 |
| Dec 04 2024 |
10496 |
595 |
| Nov 27 2024 |
223 |
307.93 |
| Nov 27 2024 |
7113 |
595 |
| Nov 27 2024 |
8473 |
572.66 |
| Nov 27 2024 |
10496 |
595 |
| Nov 20 2024 |
225 |
307.93 |
| Nov 20 2024 |
7011 |
595 |
| Nov 20 2024 |
8170 |
572.66 |
| Nov 20 2024 |
10401 |
595 |
| Nov 13 2024 |
226 |
307.93 |
| Nov 13 2024 |
7016 |
595 |
| Nov 13 2024 |
8128 |
572.66 |
| Nov 13 2024 |
10402 |
595 |
| Nov 06 2024 |
214 |
307.93 |
| Nov 06 2024 |
6993 |
595 |
| Nov 06 2024 |
6806 |
572.66 |
| Nov 06 2024 |
10646 |
595 |
| Oct 30 2024 |
216 |
307.93 |
| Oct 30 2024 |
7020 |
595 |
| Oct 30 2024 |
6755 |
572.66 |
| Oct 30 2024 |
10504 |
595 |
| Oct 23 2024 |
208 |
307.93 |
| Oct 23 2024 |
7033 |
595 |
| Oct 23 2024 |
6758 |
572.66 |
| Oct 23 2024 |
11709 |
595 |
| Oct 16 2024 |
202 |
307.93 |
| Oct 16 2024 |
7040 |
595 |
| Oct 16 2024 |
6956 |
572.66 |
| Oct 16 2024 |
11675 |
595 |
| Oct 09 2024 |
198 |
307.93 |
| Oct 09 2024 |
7039 |
595 |
| Oct 09 2024 |
6744 |
572.66 |
| Oct 09 2024 |
11748 |
595 |
| Oct 02 2024 |
198 |
307.93 |
| Oct 02 2024 |
6971 |
595 |
| Oct 02 2024 |
3774 |
572.66 |
| Oct 02 2024 |
11631 |
595 |
| Sep 25 2024 |
198 |
307.93 |
| Sep 25 2024 |
6981 |
595 |
| Sep 25 2024 |
4049 |
572.66 |
| Sep 25 2024 |
11380 |
595 |
| Sep 18 2024 |
198 |
307.93 |
| Sep 18 2024 |
6968 |
595 |
| Sep 18 2024 |
4345 |
572.66 |
| Sep 18 2024 |
11220 |
595 |
| Sep 11 2024 |
198 |
307.93 |
| Sep 11 2024 |
6955 |
595 |
| Sep 11 2024 |
4536 |
572.66 |
| Sep 11 2024 |
11140 |
595 |
| Sep 04 2024 |
198 |
307.93 |
| Sep 04 2024 |
6955 |
595 |
| Sep 04 2024 |
5069 |
572.66 |
| Sep 04 2024 |
11686 |
595 |
| Aug 28 2024 |
198 |
307.93 |
| Aug 28 2024 |
7009 |
595 |
| Aug 28 2024 |
5360 |
572.66 |
| Aug 28 2024 |
11661 |
595 |
| Aug 21 2024 |
198 |
307.93 |
| Aug 21 2024 |
7033 |
595 |
| Aug 21 2024 |
5902 |
572.66 |
| Aug 21 2024 |
11814 |
595 |
| Aug 14 2024 |
198 |
307.93 |
| Aug 14 2024 |
6639 |
595 |
| Aug 14 2024 |
5972 |
572.66 |
| Aug 14 2024 |
11230 |
595 |
| Aug 07 2024 |
199 |
312.32 |
| Aug 07 2024 |
7133 |
461.6 |
| Aug 07 2024 |
5968 |
572.66 |
| Aug 07 2024 |
9633 |
461.6 |
| Jul 31 2024 |
199 |
312.32 |
| Jul 31 2024 |
7224 |
461.6 |
| Jul 31 2024 |
6003 |
572.66 |
| Jul 31 2024 |
9727 |
461.6 |
| Jul 24 2024 |
199 |
314.69 |
| Jul 24 2024 |
7247 |
461.6 |
| Jul 24 2024 |
5896 |
572.66 |
| Jul 24 2024 |
9671 |
461.6 |
| Jul 17 2024 |
201 |
319.19 |
| Jul 17 2024 |
7198 |
461.6 |
| Jul 17 2024 |
5890 |
572.66 |
| Jul 17 2024 |
9571 |
461.6 |
| Jul 10 2024 |
201 |
319.19 |
| Jul 10 2024 |
7045 |
595 |
| Jul 10 2024 |
5595 |
561.01 |
| Jul 10 2024 |
11401 |
595 |
| Jul 03 2024 |
182 |
306.7 |
| Jul 03 2024 |
1252 |
338.25 |
| Jul 03 2024 |
7184 |
595 |
| Jul 03 2024 |
5591 |
561.01 |
| Jul 03 2024 |
7643 |
466.63 |
| Jun 26 2024 |
34 |
299.19 |
| Jun 26 2024 |
7303 |
595 |
| Jun 26 2024 |
5455 |
561.01 |
| Jun 26 2024 |
11523 |
595 |
| Jun 19 2024 |
26 |
288.73 |
| Jun 19 2024 |
7400 |
595 |
| Jun 19 2024 |
5472 |
561.01 |
| Jun 19 2024 |
11643 |
595 |
| Jun 12 2024 |
7376 |
595 |
| Jun 12 2024 |
5406 |
561.01 |
| Jun 12 2024 |
11568 |
595 |
| Jun 05 2024 |
7461 |
595 |
| Jun 05 2024 |
4845 |
561.01 |
| Jun 05 2024 |
11652 |
595 |
| May 29 2024 |
7491 |
595 |
| May 29 2024 |
4263 |
524.42 |
| May 29 2024 |
11597 |
595 |
| May 22 2024 |
4178 |
524.42 |
| May 15 2024 |
4443 |
524.42 |
| May 08 2024 |
4487 |
524.42 |
| Mar 27 2024 |
13386 |
726.25 |
| Mar 21 2024 |
13529 |
726.25 |
| Mar 14 2024 |
13412 |
726.25 |
| Mar 07 2024 |
13138 |
726.25 |
| Feb 29 2024 |
13141 |
726.25 |
| Feb 22 2024 |
13153 |
726.25 |
| Feb 15 2024 |
13103 |
726.25 |
| Feb 08 2024 |
13274 |
726.25 |
| Feb 01 2024 |
13324 |
726.25 |
| Jan 25 2024 |
13376 |
726.25 |
| Jan 18 2024 |
13268 |
726.25 |
| Jan 11 2024 |
13237 |
726.25 |
| Jan 04 2024 |
13234 |
726.25 |
| Dec 28 2023 |
13135 |
726.25 |
| Dec 21 2023 |
13135 |
726.25 |
| Dec 14 2023 |
13135 |
726.25 |
| Dec 07 2023 |
13093 |
726.25 |
| Nov 30 2023 |
12379 |
726.25 |
| Nov 23 2023 |
12347 |
726.25 |
| Nov 16 2023 |
11838 |
726.25 |
| Nov 09 2023 |
11472 |
726.25 |
| Nov 02 2023 |
11395 |
726.25 |
| Oct 26 2023 |
11447 |
726.25 |
| Oct 19 2023 |
11420 |
726.25 |
| Oct 12 2023 |
11445 |
726.25 |
| Oct 05 2023 |
11450 |
726.25 |
| Sep 28 2023 |
11534 |
726.25 |
| Sep 21 2023 |
11334 |
726.25 |
| Sep 14 2023 |
11376 |
726.25 |
| Sep 07 2023 |
11236 |
726.25 |
| Aug 31 2023 |
11272 |
726.25 |
| Aug 24 2023 |
11615 |
726.25 |
| Aug 17 2023 |
11729 |
726.25 |
| Aug 10 2023 |
11737 |
726.25 |
| Aug 03 2023 |
11739 |
726.25 |
| Jul 27 2023 |
11725 |
726.25 |
| Jul 20 2023 |
11715 |
726.25 |
| Jul 13 2023 |
11844 |
726.25 |
| Jul 06 2023 |
12040 |
726.25 |
| Jun 29 2023 |
12091 |
726.25 |
| Jun 22 2023 |
12310 |
726.25 |
| Jun 15 2023 |
11952 |
726.25 |
| Jun 08 2023 |
12053 |
726.25 |
| Jun 01 2023 |
11963 |
726.25 |
| May 25 2023 |
10970 |
726.25 |
| May 18 2023 |
10986 |
726.25 |
| May 11 2023 |
11397 |
726.25 |
| May 04 2023 |
11009 |
726.25 |
| Apr 27 2023 |
11457 |
726.25 |
| Apr 20 2023 |
10841 |
726.25 |
| Apr 13 2023 |
10946 |
726.25 |
| Apr 06 2023 |
11043 |
726.25 |
| Mar 30 2023 |
10390 |
726.25 |
| Mar 23 2023 |
10542 |
726.25 |
| Mar 16 2023 |
10269 |
726.25 |
| Mar 09 2023 |
10359 |
726.25 |
| Mar 02 2023 |
10413 |
726.25 |
| Feb 23 2023 |
10524 |
726.25 |
| Feb 16 2023 |
10509 |
726.25 |
| Feb 09 2023 |
10509 |
726.25 |
| Feb 02 2023 |
10421 |
726.25 |
| Jan 26 2023 |
10428 |
726.25 |
| Jan 19 2023 |
10493 |
726.25 |
| Jan 12 2023 |
10532 |
726.25 |
| Jan 05 2023 |
10532 |
726.25 |
| Dec 29 2022 |
10532 |
726.25 |
| Dec 22 2022 |
10532 |
726.25 |
| Dec 15 2022 |
10553 |
726.25 |
| Dec 08 2022 |
10647 |
726.25 |
| Dec 01 2022 |
10693 |
726.25 |
| Nov 24 2022 |
10693 |
726.25 |
| Nov 17 2022 |
10746 |
726.25 |
| Nov 10 2022 |
10905 |
726.25 |
| Nov 03 2022 |
10836 |
726.25 |
| Oct 27 2022 |
10850 |
726.25 |
| Oct 20 2022 |
10931 |
726.25 |
| Oct 13 2022 |
11226 |
726.25 |
| Oct 06 2022 |
11319 |
726.25 |
| Sep 29 2022 |
11185 |
726.25 |
| Sep 22 2022 |
11070 |
726.25 |
| Sep 15 2022 |
11134 |
726.25 |
| Sep 08 2022 |
10798 |
726.25 |
| Sep 01 2022 |
10774 |
726.25 |
| Aug 25 2022 |
10769 |
726.25 |
| Aug 18 2022 |
10775 |
726.25 |
| Aug 11 2022 |
10778 |
726.25 |
| Aug 04 2022 |
10778 |
726.25 |
| Jul 28 2022 |
10800 |
726.25 |
| Jul 21 2022 |
10855 |
726.25 |
| Jul 14 2022 |
10863 |
726.25 |
| Jul 07 2022 |
10898 |
726.25 |
| Jun 30 2022 |
10898 |
726.25 |
| Jun 23 2022 |
10586 |
726.25 |
| Jun 16 2022 |
10631 |
726.25 |
| Jun 09 2022 |
9290 |
726.25 |
