| Apr 21 2026 |
14570 |
446.21 |
| Apr 14 2026 |
14678 |
446.21 |
| Apr 07 2026 |
16933 |
446.21 |
| Mar 31 2026 |
16801 |
446.21 |
| Mar 24 2026 |
16731 |
446.21 |
| Mar 17 2026 |
17115 |
446.21 |
| Mar 10 2026 |
17366 |
446.21 |
| Mar 03 2026 |
17501 |
446.21 |
| Feb 24 2026 |
17927 |
446.21 |
| Feb 17 2026 |
18135 |
446.21 |
| Feb 10 2026 |
18153 |
446.21 |
| Feb 03 2026 |
18153 |
446.21 |
| Jan 27 2026 |
18110 |
446.21 |
| Jan 20 2026 |
18110 |
446.21 |
| Jan 13 2026 |
18110 |
446.21 |
| Jan 06 2026 |
18110 |
446.21 |
| Dec 30 2025 |
18110 |
446.21 |
| Dec 23 2025 |
18110 |
446.21 |
| Dec 16 2025 |
18110 |
446.21 |
| Dec 09 2025 |
17664 |
446.21 |
| Dec 02 2025 |
17307 |
446.21 |
| Nov 25 2025 |
16638 |
446.21 |
| Nov 18 2025 |
16755 |
446.21 |
| Nov 11 2025 |
16048 |
446.21 |
| Nov 04 2025 |
16085 |
446.21 |
| Oct 28 2025 |
16391 |
446.21 |
| Oct 21 2025 |
16619 |
446.21 |
| Oct 14 2025 |
16989 |
446.21 |
| Oct 07 2025 |
17224 |
446.21 |
| Sep 30 2025 |
17463 |
446.21 |
| Sep 23 2025 |
17833 |
446.21 |
| Sep 16 2025 |
17504 |
446.21 |
| Sep 09 2025 |
17922 |
446.21 |
| Sep 02 2025 |
16450 |
446.21 |
| Aug 26 2025 |
16476 |
446.21 |
| Aug 19 2025 |
16711 |
446.21 |
| Aug 12 2025 |
18093 |
446.21 |
| Aug 05 2025 |
18425 |
446.21 |
| Jul 29 2025 |
18489 |
446.21 |
| Jul 22 2025 |
17904 |
446.21 |
| Jul 15 2025 |
18462 |
446.21 |
| Jul 08 2025 |
18513 |
446.21 |
| Jul 01 2025 |
18425 |
446.21 |
| Jun 24 2025 |
18653 |
446.21 |
| Jun 17 2025 |
18953 |
446.21 |
| Jun 10 2025 |
17231 |
446.21 |
| Jun 03 2025 |
17231 |
446.21 |
| May 27 2025 |
19222 |
446.21 |
| May 20 2025 |
17109 |
446.21 |
| May 13 2025 |
16671 |
446.21 |
| May 06 2025 |
16620 |
446.21 |
| Apr 12 2019 |
11362 |
459.91 |
| Apr 12 2019 |
15779 |
459.91 |
| Apr 05 2019 |
10902 |
459.91 |
| Apr 05 2019 |
15356 |
459.91 |
| Mar 29 2019 |
10843 |
459.91 |
| Mar 29 2019 |
15230 |
459.91 |
| Mar 22 2019 |
10676 |
459.91 |
| Mar 22 2019 |
15047 |
459.91 |
| Mar 15 2019 |
10817 |
459.91 |
| Mar 15 2019 |
15058 |
459.91 |
| Mar 08 2019 |
10642 |
459.91 |
| Mar 08 2019 |
14862 |
459.91 |
| Mar 01 2019 |
10716 |
459.91 |
| Mar 01 2019 |
14931 |
459.91 |
| Feb 22 2019 |
10757 |
459.91 |
| Feb 22 2019 |
14991 |
459.91 |
| Feb 15 2019 |
10707 |
459.91 |
| Feb 15 2019 |
14854 |
459.91 |
| Feb 08 2019 |
10656 |
459.91 |
| Feb 08 2019 |
14706 |
459.91 |
| Feb 01 2019 |
10661 |
459.91 |
| Feb 01 2019 |
14712 |
459.91 |
| Jan 25 2019 |
10670 |
459.91 |
| Jan 25 2019 |
14763 |
459.91 |
| Jan 18 2019 |
10725 |
459.91 |
| Jan 18 2019 |
14797 |
459.91 |
| Jan 11 2019 |
10725 |
459.91 |
| Jan 11 2019 |
14784 |
459.91 |
| Jan 04 2019 |
10726 |
459.91 |
| Jan 04 2019 |
14789 |
459.91 |
| Dec 28 2018 |
10726 |
459.91 |
| Dec 28 2018 |
14789 |
459.91 |
| Dec 21 2018 |
10726 |
459.91 |
| Dec 21 2018 |
14789 |
459.91 |
| Dec 14 2018 |
10726 |
459.91 |
| Dec 14 2018 |
14789 |
459.91 |
| Dec 07 2018 |
10726 |
459.91 |
| Dec 07 2018 |
14783 |
459.91 |
| Nov 30 2018 |
10726 |
459.91 |
| Nov 30 2018 |
14783 |
459.91 |
| Nov 23 2018 |
10726 |
459.91 |
| Nov 23 2018 |
14783 |
459.91 |
| Nov 16 2018 |
10726 |
459.91 |
| Nov 16 2018 |
14783 |
459.91 |
| Nov 09 2018 |
10727 |
459.91 |
| Nov 09 2018 |
14784 |
459.91 |
| Nov 02 2018 |
10727 |
459.91 |
| Nov 02 2018 |
14753 |
459.91 |
| Oct 26 2018 |
10725 |
459.91 |
| Oct 26 2018 |
14749 |
459.91 |
| Oct 19 2018 |
10740 |
459.91 |
| Oct 19 2018 |
14757 |
459.91 |
| Oct 12 2018 |
10691 |
459.91 |
| Oct 12 2018 |
14703 |
459.91 |
| Oct 05 2018 |
10717 |
459.91 |
| Oct 05 2018 |
14828 |
459.91 |
| Sep 28 2018 |
10480 |
459.91 |
| Sep 28 2018 |
14477 |
459.91 |
| Sep 21 2018 |
10455 |
459.91 |
| Sep 21 2018 |
14451 |
459.91 |
| Sep 14 2018 |
10492 |
459.91 |
| Sep 14 2018 |
14494 |
459.91 |
| Sep 07 2018 |
10674 |
459.91 |
| Sep 07 2018 |
14767 |
459.91 |
| Aug 31 2018 |
10718 |
459.91 |
| Aug 31 2018 |
14859 |
459.91 |
| Aug 24 2018 |
10753 |
459.91 |
| Aug 24 2018 |
14872 |
459.91 |
| Aug 17 2018 |
10743 |
459.91 |
| Aug 17 2018 |
15055 |
459.91 |
| Aug 10 2018 |
10768 |
459.91 |
| Aug 10 2018 |
15144 |
459.91 |
| Aug 03 2018 |
10939 |
459.91 |
| Aug 03 2018 |
15285 |
459.91 |
| Jul 27 2018 |
11060 |
459.91 |
| Jul 27 2018 |
15342 |
459.91 |
| Jul 20 2018 |
11016 |
459.91 |
| Jul 20 2018 |
15558 |
459.91 |
| Jul 13 2018 |
13962 |
491.88 |
| Jul 13 2018 |
19229 |
491.88 |
| Jul 06 2018 |
13800 |
491.88 |
| Jul 06 2018 |
19001 |
491.88 |
| Jun 29 2018 |
13819 |
491.88 |
| Jun 29 2018 |
19005 |
491.88 |
| Jun 22 2018 |
14083 |
491.88 |
| Jun 22 2018 |
19322 |
491.88 |
| Jun 15 2018 |
14207 |
491.88 |
| Jun 15 2018 |
19395 |
491.88 |
| Jun 08 2018 |
14265 |
491.88 |
| Jun 08 2018 |
19581 |
491.88 |
| Jun 01 2018 |
14663 |
491.88 |
| Jun 01 2018 |
19932 |
491.88 |
| May 25 2018 |
14715 |
491.88 |
| May 25 2018 |
20097 |
491.88 |
| May 18 2018 |
14845 |
491.88 |
| May 18 2018 |
20177 |
491.88 |
| May 11 2018 |
14888 |
491.88 |
| May 11 2018 |
20305 |
491.88 |
| May 04 2018 |
15135 |
491.88 |
| May 04 2018 |
20495 |
491.88 |
| Apr 27 2018 |
15028 |
491.88 |
| Apr 27 2018 |
20388 |
491.88 |
| Apr 20 2018 |
15035 |
491.88 |
| Apr 20 2018 |
20519 |
491.88 |
| Apr 13 2018 |
16997 |
519.35 |
| Apr 13 2018 |
23382 |
519.35 |
| Apr 06 2018 |
15656 |
497.26 |
| Apr 06 2018 |
21118 |
497.26 |
| Mar 30 2018 |
16004 |
497.26 |
| Mar 30 2018 |
21413 |
497.26 |
| Mar 23 2018 |
16208 |
497.26 |
| Mar 23 2018 |
21608 |
497.26 |
| Mar 16 2018 |
16052 |
497.26 |
| Mar 16 2018 |
21582 |
497.26 |
| Mar 09 2018 |
15970 |
497.26 |
| Mar 09 2018 |
21547 |
497.26 |
| Mar 02 2018 |
16070 |
497.26 |
| Mar 02 2018 |
21819 |
497.26 |
| Feb 23 2018 |
16246 |
497.26 |
| Feb 23 2018 |
21994 |
497.26 |
| Feb 16 2018 |
16275 |
497.26 |
| Feb 16 2018 |
21964 |
497.26 |
| Feb 09 2018 |
16079 |
497.26 |
| Feb 09 2018 |
21734 |
497.26 |
| Feb 02 2018 |
15995 |
497.26 |
| Feb 02 2018 |
21628 |
497.26 |
| Jan 26 2018 |
16071 |
497.26 |
| Jan 26 2018 |
21686 |
497.26 |
| Jan 19 2018 |
16071 |
497.26 |
| Jan 19 2018 |
21687 |
497.26 |
| Jan 12 2018 |
16102 |
497.26 |
| Jan 12 2018 |
21688 |
497.26 |
| Jan 05 2018 |
16102 |
497.26 |
| Jan 05 2018 |
21713 |
497.26 |
| Dec 29 2017 |
16102 |
497.26 |
| Dec 29 2017 |
21713 |
497.26 |
| Dec 22 2017 |
16102 |
497.26 |
| Dec 22 2017 |
21715 |
497.26 |
| Dec 15 2017 |
16102 |
497.26 |
| Dec 15 2017 |
21706 |
497.26 |
| Dec 08 2017 |
16102 |
497.26 |
| Dec 08 2017 |
21706 |
497.26 |
| Dec 01 2017 |
16102 |
497.26 |
| Dec 01 2017 |
21706 |
497.26 |
| Nov 24 2017 |
16102 |
497.26 |
| Nov 24 2017 |
21706 |
497.26 |
| Nov 17 2017 |
16103 |
497.26 |
| Nov 17 2017 |
21707 |
497.26 |
| Nov 10 2017 |
16130 |
497.26 |
| Nov 10 2017 |
21727 |
497.26 |
| Nov 03 2017 |
16130 |
497.26 |
| Nov 03 2017 |
21728 |
497.26 |
| Oct 27 2017 |
16153 |
497.26 |
| Oct 27 2017 |
21761 |
497.26 |
| Oct 20 2017 |
16067 |
497.26 |
| Oct 20 2017 |
21707 |
497.26 |
| Oct 13 2017 |
16115 |
497.26 |
| Oct 13 2017 |
21736 |
497.26 |
| Oct 06 2017 |
16119 |
497.26 |
| Oct 06 2017 |
21738 |
497.26 |
| Sep 29 2017 |
16117 |
497.26 |
| Sep 29 2017 |
21648 |
497.26 |
| Sep 22 2017 |
16336 |
497.26 |
| Sep 22 2017 |
21860 |
497.26 |
| Sep 15 2017 |
16321 |
497.26 |
| Sep 15 2017 |
21936 |
497.26 |
| Sep 08 2017 |
16243 |
497.26 |
| Sep 08 2017 |
22048 |
497.26 |
| Sep 01 2017 |
16286 |
497.26 |
| Sep 01 2017 |
22123 |
497.26 |
| Aug 25 2017 |
16625 |
497.26 |
| Aug 25 2017 |
22496 |
497.26 |
| Aug 18 2017 |
16681 |
497.26 |
| Aug 18 2017 |
22611 |
497.26 |
| Aug 11 2017 |
16748 |
497.26 |
| Aug 11 2017 |
22655 |
497.26 |
| Aug 04 2017 |
16841 |
497.26 |
| Aug 04 2017 |
22880 |
497.26 |
| Jul 28 2017 |
16953 |
497.26 |
| Jul 28 2017 |
23037 |
497.26 |
| Jul 21 2017 |
16950 |
497.26 |
| Jul 21 2017 |
23150 |
497.26 |
| Jul 14 2017 |
15811 |
483.97 |
| Jul 14 2017 |
21575 |
483.97 |
| Jul 07 2017 |
17199 |
498.28 |
| Jul 07 2017 |
23401 |
498.28 |
| Jun 30 2017 |
17237 |
498.28 |
| Jun 30 2017 |
23490 |
498.28 |
| Jun 23 2017 |
17447 |
498.28 |
| Jun 23 2017 |
23667 |
498.28 |
| Jun 16 2017 |
17494 |
498.28 |
| Jun 16 2017 |
23658 |
498.28 |
| Jun 09 2017 |
17389 |
498.28 |
| Jun 09 2017 |
23581 |
498.28 |
| Jun 02 2017 |
17752 |
498.28 |
| Jun 02 2017 |
23881 |
498.28 |
| May 26 2017 |
17801 |
498.28 |
| May 26 2017 |
23994 |
498.28 |
| May 19 2017 |
18260 |
498.28 |
| May 19 2017 |
24318 |
498.28 |
| May 12 2017 |
18341 |
498.28 |
| May 12 2017 |
24463 |
498.28 |
| May 05 2017 |
18345 |
498.28 |
| May 05 2017 |
24416 |
498.28 |
| Apr 28 2017 |
18169 |
498.28 |
| Apr 28 2017 |
24124 |
498.28 |
| Apr 21 2017 |
18456 |
498.28 |
| Apr 21 2017 |
24380 |
498.28 |
| Apr 14 2017 |
18051 |
492.38 |
| Apr 14 2017 |
23621 |
492.38 |
| Apr 07 2017 |
19389 |
508.78 |
| Apr 07 2017 |
25370 |
508.78 |
| Mar 31 2017 |
19381 |
508.78 |
| Mar 31 2017 |
25563 |
508.78 |
| Mar 24 2017 |
18977 |
508.78 |
| Mar 24 2017 |
25120 |
508.78 |
| Mar 17 2017 |
19270 |
508.78 |
| Mar 17 2017 |
25305 |
508.78 |
| Mar 10 2017 |
19230 |
508.78 |
| Mar 10 2017 |
25347 |
508.78 |
| Mar 03 2017 |
19051 |
508.78 |
| Mar 03 2017 |
25216 |
508.78 |
| Feb 24 2017 |
19286 |
508.78 |
| Feb 24 2017 |
25245 |
508.78 |
| Feb 17 2017 |
19231 |
508.78 |
| Feb 17 2017 |
25191 |
508.78 |
| Feb 10 2017 |
19451 |
508.78 |
| Feb 10 2017 |
25313 |
508.78 |
| Feb 03 2017 |
19390 |
508.78 |
| Feb 03 2017 |
25260 |
508.78 |
| Jan 27 2017 |
19373 |
508.78 |
| Jan 27 2017 |
25255 |
508.78 |
| Jan 20 2017 |
19313 |
508.78 |
| Jan 20 2017 |
25198 |
508.78 |
| Jan 13 2017 |
19275 |
508.78 |
| Jan 13 2017 |
25165 |
508.78 |
| Jan 06 2017 |
19275 |
508.78 |
| Jan 06 2017 |
25169 |
508.78 |
| Dec 30 2016 |
19276 |
508.78 |
| Dec 30 2016 |
25181 |
508.78 |
| Dec 23 2016 |
19276 |
508.78 |
| Dec 23 2016 |
25181 |
508.78 |
| Dec 16 2016 |
19276 |
508.78 |
| Dec 16 2016 |
25177 |
508.78 |
| Dec 09 2016 |
19269 |
508.78 |
| Dec 09 2016 |
25178 |
508.78 |
| Dec 02 2016 |
19269 |
508.78 |
| Dec 02 2016 |
25178 |
508.78 |
| Nov 25 2016 |
19269 |
508.78 |
| Nov 25 2016 |
25175 |
508.78 |
| Nov 18 2016 |
19269 |
508.78 |
| Nov 18 2016 |
25175 |
508.78 |
| Nov 11 2016 |
19237 |
508.78 |
| Nov 11 2016 |
25151 |
508.78 |
| Nov 04 2016 |
19237 |
508.78 |
| Nov 04 2016 |
25151 |
508.78 |
| Oct 28 2016 |
19252 |
508.78 |
| Oct 28 2016 |
25165 |
508.78 |
| Oct 21 2016 |
19273 |
508.78 |
| Oct 21 2016 |
25182 |
508.78 |
| Oct 14 2016 |
19296 |
508.78 |
| Oct 14 2016 |
25146 |
508.78 |
| Oct 07 2016 |
19313 |
508.78 |
| Oct 07 2016 |
25173 |
508.78 |
| Sep 30 2016 |
19323 |
508.78 |
| Sep 30 2016 |
25208 |
508.78 |
| Sep 23 2016 |
19088 |
508.78 |
| Sep 23 2016 |
25038 |
508.78 |
| Sep 16 2016 |
19003 |
508.78 |
| Sep 16 2016 |
25069 |
508.78 |
| Sep 09 2016 |
19119 |
508.78 |
| Sep 09 2016 |
25142 |
508.78 |
| Sep 02 2016 |
19166 |
508.78 |
| Sep 02 2016 |
25280 |
508.78 |
| Aug 26 2016 |
18974 |
508.78 |
| Aug 26 2016 |
25088 |
508.78 |
| Aug 19 2016 |
19006 |
508.78 |
| Aug 19 2016 |
25101 |
508.78 |
| Aug 12 2016 |
19043 |
508.78 |
| Aug 12 2016 |
27238 |
508.78 |
| Aug 05 2016 |
19080 |
508.78 |
| Aug 05 2016 |
27379 |
508.78 |
| Jul 29 2016 |
18965 |
508.78 |
| Jul 29 2016 |
27590 |
508.78 |
| Jul 22 2016 |
19098 |
508.78 |
| Jul 22 2016 |
27855 |
508.78 |
| Jun 22 2016 |
17734 |
490.65 |
| Jun 22 2016 |
26546 |
490.65 |
| Jun 15 2016 |
17968 |
490.65 |
| Jun 15 2016 |
26818 |
490.65 |
| Jun 08 2016 |
18070 |
490.65 |
| Jun 08 2016 |
26937 |
490.65 |
| Jun 01 2016 |
18146 |
490.65 |
| Jun 01 2016 |
27229 |
490.65 |
| May 25 2016 |
18097 |
490.65 |
| May 25 2016 |
27043 |
490.65 |
| May 18 2016 |
18195 |
490.65 |
| May 18 2016 |
27303 |
490.65 |
| May 11 2016 |
18249 |
490.65 |
| May 11 2016 |
27335 |
490.65 |
| May 04 2016 |
18160 |
490.65 |
| May 04 2016 |
27211 |
490.65 |
| Apr 27 2016 |
18402 |
490.65 |
| Apr 27 2016 |
27598 |
490.65 |
