| Sep 06 2019 |
14904 |
461.59 |
| Aug 30 2019 |
15010 |
461.59 |
| Aug 23 2019 |
15208 |
461.59 |
| Aug 16 2019 |
15188 |
461.59 |
| Aug 09 2019 |
15220 |
461.59 |
| Aug 02 2019 |
15331 |
461.59 |
| Jul 26 2019 |
15425 |
461.59 |
| Jul 19 2019 |
15556 |
461.59 |
| Jul 12 2019 |
15678 |
461.59 |
| Jul 05 2019 |
16017 |
461.59 |
| Jun 28 2019 |
16203 |
461.59 |
| Jun 21 2019 |
16061 |
461.59 |
| Jun 14 2019 |
16200 |
461.59 |
| Jun 07 2019 |
16384 |
461.59 |
| May 31 2019 |
16332 |
461.59 |
| May 24 2019 |
16368 |
461.59 |
| May 17 2019 |
16349 |
461.59 |
| May 10 2019 |
16297 |
461.59 |
| May 03 2019 |
16359 |
461.59 |
| Apr 26 2019 |
16002 |
461.59 |
| Apr 19 2019 |
15940 |
461.59 |
| Apr 12 2019 |
16003 |
461.59 |
| Apr 05 2019 |
15578 |
461.59 |
| Mar 29 2019 |
15448 |
461.59 |
| Mar 22 2019 |
15265 |
461.59 |
| Mar 15 2019 |
15276 |
461.59 |
| Mar 08 2019 |
15089 |
461.59 |
| Mar 01 2019 |
15162 |
461.59 |
| Feb 22 2019 |
15217 |
461.59 |
| Feb 15 2019 |
15072 |
461.59 |
| Feb 08 2019 |
14917 |
461.59 |
| Feb 01 2019 |
14929 |
461.59 |
| Jan 25 2019 |
14984 |
461.59 |
| Jan 18 2019 |
15018 |
461.59 |
| Jan 11 2019 |
15014 |
461.59 |
| Jan 04 2019 |
15019 |
461.59 |
| Dec 28 2018 |
15019 |
461.59 |
| Dec 21 2018 |
15019 |
461.59 |
| Dec 14 2018 |
15019 |
461.59 |
| Dec 07 2018 |
15013 |
461.59 |
| Nov 30 2018 |
15013 |
461.59 |
| Nov 23 2018 |
15013 |
461.59 |
| Nov 16 2018 |
15013 |
461.59 |
| Nov 09 2018 |
15014 |
461.59 |
| Nov 02 2018 |
14983 |
461.59 |
| Oct 26 2018 |
14979 |
461.59 |
| Oct 19 2018 |
14989 |
461.59 |
| Oct 12 2018 |
14932 |
461.59 |
| Oct 05 2018 |
15059 |
461.59 |
| Sep 28 2018 |
14698 |
461.59 |
| Sep 21 2018 |
14670 |
461.59 |
| Sep 14 2018 |
14705 |
461.59 |
| Jun 15 2018 |
16671 |
525.66 |
| Jun 15 2018 |
22889 |
525.66 |
| Jun 01 2018 |
8447 |
427.56 |
| Jun 01 2018 |
11683 |
427.56 |
| May 25 2018 |
8467 |
427.56 |
| May 25 2018 |
11849 |
427.56 |
| May 18 2018 |
8534 |
427.56 |
| May 18 2018 |
11867 |
427.56 |
| May 11 2018 |
8543 |
427.56 |
| May 11 2018 |
11963 |
427.56 |
| May 04 2018 |
8719 |
427.56 |
| May 04 2018 |
12105 |
427.56 |
| Apr 27 2018 |
8679 |
427.56 |
| Apr 27 2018 |
12052 |
427.56 |
| Apr 20 2018 |
8668 |
427.56 |
| Apr 20 2018 |
12099 |
427.56 |
| Apr 13 2018 |
8611 |
427.56 |
| Apr 13 2018 |
12110 |
427.56 |
| Apr 06 2018 |
8785 |
427.56 |
| Apr 06 2018 |
12181 |
427.56 |
| Mar 30 2018 |
9023 |
427.56 |
| Mar 30 2018 |
12384 |
427.56 |
| Mar 23 2018 |
9136 |
427.56 |
| Mar 23 2018 |
12470 |
427.56 |
| Mar 16 2018 |
9070 |
427.56 |
| Mar 16 2018 |
12475 |
427.56 |
| Mar 09 2018 |
9045 |
427.56 |
| Mar 09 2018 |
12423 |
427.56 |
| Mar 02 2018 |
9080 |
427.56 |
| Mar 02 2018 |
12607 |
427.56 |
| Feb 23 2018 |
9175 |
427.56 |
| Feb 23 2018 |
12697 |
427.56 |
| Feb 16 2018 |
9198 |
427.56 |
| Feb 16 2018 |
12708 |
427.56 |
| Feb 09 2018 |
9132 |
427.56 |
| Feb 09 2018 |
12629 |
427.56 |
| Feb 02 2018 |
9123 |
427.56 |
| Feb 02 2018 |
12598 |
427.56 |
| Jan 26 2018 |
9164 |
427.56 |
| Jan 26 2018 |
12636 |
427.56 |
| Jan 19 2018 |
9169 |
427.56 |
| Jan 19 2018 |
12641 |
427.56 |
| Jan 12 2018 |
9181 |
427.56 |
| Jan 12 2018 |
12641 |
427.56 |
| Jan 05 2018 |
9181 |
427.56 |
| Jan 05 2018 |
12660 |
427.56 |
| Dec 29 2017 |
9181 |
427.56 |
| Dec 29 2017 |
12660 |
427.56 |
| Dec 22 2017 |
9181 |
427.56 |
| Dec 22 2017 |
12660 |
427.56 |
| Dec 15 2017 |
9181 |
427.56 |
| Dec 15 2017 |
12658 |
427.56 |
| Dec 08 2017 |
9181 |
427.56 |
| Dec 08 2017 |
12658 |
427.56 |
| Dec 01 2017 |
9181 |
427.56 |
| Dec 01 2017 |
12658 |
427.56 |
| Nov 24 2017 |
9181 |
427.56 |
| Nov 24 2017 |
12658 |
427.56 |
| Nov 17 2017 |
9181 |
427.56 |
| Nov 17 2017 |
12659 |
427.56 |
| Nov 10 2017 |
9192 |
427.56 |
| Nov 10 2017 |
12663 |
427.56 |
| Nov 03 2017 |
9192 |
427.56 |
| Nov 03 2017 |
12664 |
427.56 |
| Oct 27 2017 |
9240 |
427.56 |
| Oct 27 2017 |
12707 |
427.56 |
| Oct 20 2017 |
9175 |
427.56 |
| Oct 20 2017 |
12666 |
427.56 |
| Oct 13 2017 |
9213 |
427.56 |
| Oct 13 2017 |
12685 |
427.56 |
| Oct 06 2017 |
9213 |
427.56 |
| Oct 06 2017 |
12680 |
427.56 |
| Sep 29 2017 |
9211 |
427.56 |
| Sep 29 2017 |
12597 |
427.56 |
| Sep 22 2017 |
9359 |
427.56 |
| Sep 22 2017 |
12726 |
427.56 |
| Sep 15 2017 |
9373 |
427.56 |
| Sep 15 2017 |
12793 |
427.56 |
| Sep 08 2017 |
9319 |
427.56 |
| Sep 08 2017 |
12882 |
427.56 |
| Sep 01 2017 |
9335 |
427.56 |
| Sep 01 2017 |
12921 |
427.56 |
| Aug 25 2017 |
9698 |
427.56 |
| Aug 25 2017 |
13283 |
427.56 |
| Aug 18 2017 |
9741 |
427.56 |
| Aug 18 2017 |
13379 |
427.56 |
| Aug 11 2017 |
9808 |
427.56 |
| Aug 11 2017 |
13434 |
427.56 |
| Aug 04 2017 |
9893 |
427.56 |
| Aug 04 2017 |
13637 |
427.56 |
| Jul 28 2017 |
9970 |
427.56 |
| Jul 28 2017 |
13746 |
427.56 |
| Jul 21 2017 |
10063 |
427.56 |
| Jul 21 2017 |
13873 |
427.56 |
| Jul 14 2017 |
10117 |
427.56 |
| Jul 14 2017 |
13945 |
427.56 |
| Jul 07 2017 |
10158 |
427.56 |
| Jul 07 2017 |
13991 |
427.56 |
| Jun 30 2017 |
10186 |
427.56 |
| Jun 30 2017 |
14037 |
427.56 |
| Jun 23 2017 |
10336 |
427.56 |
| Jun 23 2017 |
14156 |
427.56 |
| Jun 16 2017 |
10345 |
427.56 |
| Jun 16 2017 |
14113 |
427.56 |
| Jun 09 2017 |
10250 |
427.56 |
| Jun 09 2017 |
14006 |
427.56 |
| May 19 2017 |
7786 |
399.48 |
| May 19 2017 |
10535 |
399.48 |
| May 12 2017 |
7830 |
399.48 |
| May 12 2017 |
10617 |
399.48 |
| May 05 2017 |
7870 |
399.48 |
| May 05 2017 |
10652 |
399.48 |
| Apr 28 2017 |
7871 |
399.48 |
| Apr 28 2017 |
10576 |
399.48 |
| Apr 21 2017 |
11361 |
430.38 |
| Apr 21 2017 |
14943 |
430.38 |
| Apr 14 2017 |
11442 |
430.38 |
| Apr 14 2017 |
14968 |
430.38 |
| Apr 07 2017 |
11309 |
430.38 |
| Apr 07 2017 |
14727 |
430.38 |
| Mar 31 2017 |
11347 |
430.38 |
| Mar 31 2017 |
14952 |
430.38 |
| Mar 24 2017 |
11141 |
430.38 |
| Mar 24 2017 |
14741 |
430.38 |
| Mar 17 2017 |
11296 |
430.38 |
| Mar 17 2017 |
14862 |
430.38 |
| Mar 10 2017 |
11333 |
430.38 |
| Mar 10 2017 |
14949 |
430.38 |
| Mar 03 2017 |
11276 |
430.38 |
| Mar 03 2017 |
14895 |
430.38 |
| Feb 24 2017 |
11365 |
430.38 |
| Feb 24 2017 |
14900 |
430.38 |
| Feb 17 2017 |
11387 |
430.38 |
| Feb 17 2017 |
14960 |
430.38 |
| Feb 10 2017 |
11526 |
430.38 |
| Feb 10 2017 |
15060 |
430.38 |
| Feb 03 2017 |
11498 |
430.38 |
| Feb 03 2017 |
15034 |
430.38 |
| Jan 27 2017 |
11473 |
430.38 |
| Jan 27 2017 |
15043 |
430.38 |
| Jan 20 2017 |
11433 |
430.38 |
| Jan 20 2017 |
14999 |
430.38 |
| Jan 13 2017 |
11411 |
430.38 |
| Jan 13 2017 |
14984 |
430.38 |
| Jan 06 2017 |
11411 |
430.38 |
| Jan 06 2017 |
14987 |
430.38 |
| Dec 30 2016 |
11411 |
430.38 |
| Dec 30 2016 |
14989 |
430.38 |
| Dec 23 2016 |
11411 |
430.38 |
| Dec 23 2016 |
14989 |
430.38 |
| Dec 16 2016 |
11411 |
430.38 |
| Dec 16 2016 |
14985 |
430.38 |
| Dec 09 2016 |
11409 |
430.38 |
| Dec 09 2016 |
14983 |
430.38 |
| Dec 02 2016 |
11409 |
430.38 |
| Dec 02 2016 |
14984 |
430.38 |
| Nov 25 2016 |
11409 |
430.38 |
| Nov 25 2016 |
14979 |
430.38 |
| Nov 18 2016 |
11409 |
430.38 |
| Nov 18 2016 |
14979 |
430.38 |
| Nov 11 2016 |
11399 |
430.38 |
| Nov 11 2016 |
14976 |
430.38 |
| Nov 04 2016 |
11399 |
430.38 |
| Nov 04 2016 |
14976 |
430.38 |
| Oct 28 2016 |
11417 |
430.38 |
| Oct 28 2016 |
14996 |
430.38 |
| Oct 21 2016 |
11428 |
430.38 |
| Oct 21 2016 |
15005 |
430.38 |
| Oct 14 2016 |
11430 |
430.38 |
| Oct 14 2016 |
15005 |
430.38 |
| Oct 07 2016 |
11435 |
430.38 |
| Oct 07 2016 |
15018 |
430.38 |
| Sep 30 2016 |
11443 |
430.38 |
| Sep 30 2016 |
15028 |
430.38 |
| Sep 23 2016 |
11326 |
430.38 |
| Sep 23 2016 |
14926 |
430.38 |
| Sep 16 2016 |
11288 |
430.38 |
| Sep 16 2016 |
14951 |
430.38 |
| Sep 09 2016 |
11410 |
430.38 |
| Sep 09 2016 |
15015 |
430.38 |
| Sep 02 2016 |
11457 |
430.38 |
| Sep 02 2016 |
15178 |
430.38 |
| Aug 26 2016 |
11191 |
430.38 |
| Aug 26 2016 |
14942 |
430.38 |
| Aug 19 2016 |
11233 |
430.38 |
| Aug 19 2016 |
14972 |
430.38 |
| Aug 12 2016 |
11239 |
430.38 |
| Aug 12 2016 |
16384 |
430.38 |
| Aug 05 2016 |
11284 |
430.38 |
| Aug 05 2016 |
16505 |
430.38 |
| Jul 29 2016 |
11146 |
430.38 |
| Jul 29 2016 |
16631 |
430.38 |
| Jul 22 2016 |
11277 |
430.38 |
| Jul 22 2016 |
16819 |
430.38 |
| Jun 22 2016 |
11439 |
430.38 |
| Jun 22 2016 |
17854 |
430.38 |
| Jun 15 2016 |
11595 |
430.38 |
| Jun 15 2016 |
18055 |
430.38 |
| Jun 08 2016 |
11618 |
430.38 |
| Jun 08 2016 |
18101 |
430.38 |
| Jun 01 2016 |
11685 |
430.38 |
| Jun 01 2016 |
18382 |
430.38 |
| May 25 2016 |
15083 |
461.29 |
| May 25 2016 |
22904 |
461.29 |
| May 18 2016 |
15187 |
461.29 |
| May 18 2016 |
23127 |
461.29 |
| May 11 2016 |
15230 |
461.29 |
| May 11 2016 |
23144 |
461.29 |
| May 04 2016 |
15145 |
461.29 |
| May 04 2016 |
23030 |
461.29 |
| Apr 27 2016 |
22198 |
534.65 |
| Apr 27 2016 |
33136 |
534.65 |
