| Jun 07 2026 |
6184 |
321.71 |
| Jun 02 2026 |
6265 |
321.71 |
| May 26 2026 |
7371 |
321.71 |
| May 19 2026 |
7505 |
321.71 |
| May 12 2026 |
7137 |
321.71 |
| May 05 2026 |
7156 |
321.71 |
| May 05 2026 |
4221 |
431.41 |
| May 05 2026 |
4894 |
431.41 |
| Apr 28 2026 |
7228 |
321.71 |
| Apr 28 2026 |
4237 |
431.41 |
| Apr 28 2026 |
4886 |
431.41 |
| Apr 21 2026 |
8005 |
321.71 |
| Apr 21 2026 |
4290 |
431.41 |
| Apr 21 2026 |
4854 |
431.41 |
| Apr 14 2026 |
8056 |
321.71 |
| Apr 14 2026 |
4352 |
431.41 |
| Apr 14 2026 |
4868 |
431.41 |
| Apr 07 2026 |
586 |
356.32 |
| Apr 07 2026 |
4360 |
431.41 |
| Apr 07 2026 |
4851 |
431.41 |
| Mar 31 2026 |
578 |
356.32 |
| Mar 31 2026 |
4310 |
431.41 |
| Mar 31 2026 |
4719 |
431.41 |
| Mar 24 2026 |
578 |
356.32 |
| Mar 24 2026 |
4327 |
431.41 |
| Mar 24 2026 |
4688 |
431.41 |
| Mar 17 2026 |
658 |
356.32 |
| Mar 17 2026 |
4315 |
431.41 |
| Mar 17 2026 |
4685 |
431.41 |
| Mar 10 2026 |
680 |
356.32 |
| Mar 10 2026 |
4282 |
431.41 |
| Mar 10 2026 |
4602 |
431.41 |
| Mar 03 2026 |
694 |
356.32 |
| Mar 03 2026 |
4279 |
431.41 |
| Mar 03 2026 |
4568 |
431.41 |
| Feb 24 2026 |
733 |
356.32 |
| Feb 24 2026 |
4182 |
431.41 |
| Feb 24 2026 |
4588 |
431.41 |
| Feb 17 2026 |
753 |
356.32 |
| Feb 17 2026 |
4055 |
431.41 |
| Feb 17 2026 |
4437 |
431.41 |
| Feb 10 2026 |
753 |
356.32 |
| Feb 10 2026 |
4190 |
431.41 |
| Feb 10 2026 |
4527 |
431.41 |
| Feb 03 2026 |
753 |
356.32 |
| Feb 03 2026 |
4191 |
431.41 |
| Feb 03 2026 |
4534 |
431.41 |
| Jan 27 2026 |
747 |
356.32 |
| Jan 27 2026 |
4221 |
431.41 |
| Jan 27 2026 |
4536 |
431.41 |
| Jan 20 2026 |
747 |
356.32 |
| Jan 20 2026 |
4248 |
431.41 |
| Jan 20 2026 |
4534 |
431.41 |
| Jan 13 2026 |
747 |
356.32 |
| Jan 13 2026 |
4249 |
431.41 |
| Jan 13 2026 |
4531 |
431.41 |
| Jan 06 2026 |
747 |
356.32 |
| Jan 06 2026 |
4249 |
431.41 |
| Jan 06 2026 |
4527 |
431.41 |
| Dec 30 2025 |
747 |
356.32 |
| Dec 30 2025 |
4249 |
431.41 |
| Dec 30 2025 |
4526 |
431.41 |
| Dec 23 2025 |
747 |
356.32 |
| Dec 23 2025 |
4241 |
431.41 |
| Dec 23 2025 |
4520 |
431.41 |
| Dec 16 2025 |
747 |
356.32 |
| Dec 16 2025 |
4247 |
431.41 |
| Dec 16 2025 |
4525 |
431.41 |
| Dec 09 2025 |
684 |
356.32 |
| Dec 09 2025 |
4247 |
431.41 |
| Dec 09 2025 |
4529 |
431.41 |
| Dec 02 2025 |
646 |
356.32 |
| Dec 02 2025 |
4247 |
431.41 |
| Dec 02 2025 |
4532 |
431.41 |
| Nov 25 2025 |
613 |
356.32 |
| Nov 25 2025 |
4247 |
431.41 |
| Nov 25 2025 |
4532 |
431.41 |
| Nov 18 2025 |
613 |
356.32 |
| Nov 18 2025 |
4247 |
431.41 |
| Nov 18 2025 |
4532 |
431.41 |
| Nov 11 2025 |
352 |
356.32 |
| Nov 11 2025 |
4247 |
431.41 |
| Nov 11 2025 |
4517 |
431.41 |
| Nov 04 2025 |
354 |
356.32 |
| Nov 04 2025 |
4247 |
431.41 |
| Nov 04 2025 |
4517 |
431.41 |
| Oct 28 2025 |
360 |
356.32 |
| Oct 28 2025 |
4262 |
431.41 |
| Oct 28 2025 |
4545 |
431.41 |
| Oct 21 2025 |
419 |
365.86 |
| Oct 21 2025 |
4433 |
431.41 |
| Oct 21 2025 |
4769 |
431.41 |
| Oct 14 2025 |
433 |
365.86 |
| Oct 14 2025 |
4433 |
431.41 |
| Oct 14 2025 |
4739 |
431.41 |
| Oct 07 2025 |
448 |
365.86 |
| Oct 07 2025 |
4286 |
431.41 |
| Oct 07 2025 |
4621 |
431.41 |
| Sep 30 2025 |
460 |
353.94 |
| Sep 30 2025 |
4296 |
431.41 |
| Sep 30 2025 |
4632 |
431.41 |
| Sep 23 2025 |
483 |
353.94 |
| Sep 23 2025 |
4284 |
431.41 |
| Sep 23 2025 |
4607 |
431.41 |
| Sep 16 2025 |
465 |
353.94 |
| Sep 16 2025 |
4282 |
431.41 |
| Sep 16 2025 |
4528 |
431.41 |
| Sep 09 2025 |
474 |
353.94 |
| Sep 09 2025 |
4179 |
431.41 |
| Sep 09 2025 |
4455 |
431.41 |
| Sep 02 2025 |
475 |
353.94 |
| Sep 02 2025 |
4286 |
431.41 |
| Sep 02 2025 |
4595 |
431.41 |
| Aug 26 2025 |
471 |
353.94 |
| Aug 26 2025 |
4377 |
431.41 |
| Aug 26 2025 |
4630 |
431.41 |
| Aug 19 2025 |
540 |
353.94 |
| Aug 19 2025 |
4304 |
431.41 |
| Aug 19 2025 |
4560 |
431.41 |
| Aug 12 2025 |
602 |
353.94 |
| Aug 12 2025 |
4310 |
431.41 |
| Aug 12 2025 |
6735 |
431.41 |
| Aug 05 2025 |
608 |
353.94 |
| Aug 05 2025 |
4339 |
431.41 |
| Aug 05 2025 |
6814 |
431.41 |
| Jul 29 2025 |
620 |
353.94 |
| Jul 29 2025 |
4305 |
431.41 |
| Jul 29 2025 |
6932 |
431.41 |
| Jul 22 2025 |
592 |
353.94 |
| Jul 22 2025 |
4346 |
431.41 |
| Jul 22 2025 |
6941 |
431.41 |
| Jul 15 2025 |
609 |
353.94 |
| Jul 15 2025 |
4364 |
431.41 |
| Jul 15 2025 |
6917 |
431.41 |
| Jul 08 2025 |
621 |
353.94 |
| Jul 08 2025 |
4428 |
431.41 |
| Jul 08 2025 |
7302 |
431.41 |
| Jul 01 2025 |
696 |
385.1 |
| Jul 01 2025 |
4416 |
431.41 |
| Jul 01 2025 |
7607 |
431.41 |
| Jun 24 2025 |
810 |
375.38 |
| Jun 24 2025 |
4102 |
431.41 |
| Jun 24 2025 |
7096 |
431.41 |
| Jun 17 2025 |
858 |
375.38 |
| Jun 17 2025 |
4177 |
431.41 |
| Jun 17 2025 |
7128 |
431.41 |
| Jun 10 2025 |
695 |
375.38 |
| Jun 10 2025 |
4246 |
431.41 |
| Jun 10 2025 |
7186 |
431.41 |
| Jun 03 2025 |
695 |
375.38 |
| Jun 03 2025 |
4217 |
431.41 |
| Jun 03 2025 |
7162 |
431.41 |
| May 27 2025 |
703 |
375.38 |
| May 27 2025 |
4308 |
431.41 |
| May 27 2025 |
7236 |
431.41 |
| May 20 2025 |
611 |
401.78 |
| May 13 2025 |
589 |
401.78 |
| May 06 2025 |
535 |
401.78 |
| Apr 29 2025 |
531 |
401.78 |
| Apr 22 2025 |
709 |
401.78 |
| Apr 15 2025 |
758 |
401.78 |
| Apr 08 2025 |
834 |
401.78 |
| Apr 01 2025 |
856 |
401.78 |
| Mar 25 2025 |
813 |
401.78 |
| Mar 18 2025 |
796 |
401.78 |
| Mar 11 2025 |
863 |
401.78 |
| Mar 04 2025 |
627 |
401.78 |
| Feb 25 2025 |
528 |
401.78 |
| Feb 18 2025 |
528 |
401.78 |
| Feb 11 2025 |
428 |
401.78 |
| Feb 04 2025 |
358 |
401.78 |
| Jan 29 2025 |
349 |
401.78 |
| May 10 2019 |
17611 |
537.08 |
| May 10 2019 |
25364 |
537.08 |
| May 03 2019 |
15491 |
507.08 |
| May 03 2019 |
22190 |
507.08 |
| Apr 26 2019 |
16182 |
513.42 |
| Apr 26 2019 |
22405 |
513.42 |
| Apr 19 2019 |
16150 |
513.42 |
| Apr 19 2019 |
22366 |
513.42 |
| Apr 18 2019 |
16160 |
513.42 |
| Apr 12 2019 |
13198 |
474.64 |
| Apr 12 2019 |
16161 |
513.42 |
| Apr 12 2019 |
21339 |
503.73 |
| Apr 05 2019 |
12925 |
474.64 |
| Apr 05 2019 |
15576 |
513.42 |
| Apr 05 2019 |
20809 |
503.73 |
| Mar 29 2019 |
16602 |
518.98 |
| Mar 29 2019 |
15449 |
513.42 |
| Mar 29 2019 |
21902 |
515.65 |
| Mar 22 2019 |
15154 |
513.42 |
| Mar 22 2019 |
16332 |
518.98 |
| Mar 22 2019 |
21590 |
515.65 |
| Mar 15 2019 |
16231 |
518.98 |
| Mar 15 2019 |
15259 |
513.42 |
| Mar 15 2019 |
21528 |
515.65 |
| Mar 08 2019 |
16107 |
518.98 |
| Mar 08 2019 |
15011 |
513.42 |
| Mar 08 2019 |
21227 |
515.65 |
| Mar 01 2019 |
16131 |
518.98 |
| Mar 01 2019 |
15114 |
513.42 |
| Mar 01 2019 |
21315 |
515.65 |
| Feb 22 2019 |
15195 |
513.42 |
| Feb 22 2019 |
16151 |
518.98 |
| Feb 22 2019 |
21402 |
515.65 |
| Feb 15 2019 |
16067 |
518.98 |
| Feb 15 2019 |
15070 |
513.42 |
| Feb 15 2019 |
21168 |
515.65 |
| Feb 08 2019 |
15870 |
518.98 |
| Feb 08 2019 |
15007 |
513.42 |
| Feb 08 2019 |
20950 |
515.65 |
| Feb 01 2019 |
15894 |
518.98 |
| Feb 01 2019 |
15018 |
513.42 |
| Feb 01 2019 |
20962 |
515.65 |
| Jan 25 2019 |
15891 |
518.98 |
| Jan 25 2019 |
15047 |
513.42 |
| Jan 25 2019 |
20985 |
515.65 |
| Jan 18 2019 |
15903 |
518.98 |
| Jan 18 2019 |
15114 |
513.42 |
| Jan 18 2019 |
21012 |
515.65 |
| Jan 11 2019 |
15878 |
518.98 |
| Jan 11 2019 |
15114 |
513.42 |
| Jan 11 2019 |
20991 |
515.65 |
| Jan 04 2019 |
15115 |
513.42 |
| Jan 04 2019 |
15896 |
518.98 |
| Jan 04 2019 |
21004 |
515.65 |
| Dec 28 2018 |
15896 |
518.98 |
| Dec 28 2018 |
15115 |
513.42 |
| Dec 28 2018 |
21004 |
515.65 |
| Dec 21 2018 |
15896 |
518.98 |
| Dec 21 2018 |
15115 |
513.42 |
| Dec 21 2018 |
21004 |
515.65 |
| Dec 14 2018 |
15115 |
513.42 |
| Dec 14 2018 |
15896 |
518.98 |
| Dec 14 2018 |
21004 |
515.65 |
| Dec 07 2018 |
15884 |
518.98 |
| Dec 07 2018 |
15115 |
513.42 |
| Dec 07 2018 |
20995 |
515.65 |
| Nov 30 2018 |
15115 |
513.42 |
| Nov 30 2018 |
15884 |
518.98 |
| Nov 30 2018 |
20995 |
515.65 |
| Nov 23 2018 |
15115 |
513.42 |
| Nov 23 2018 |
15884 |
518.98 |
| Nov 23 2018 |
20995 |
515.65 |
| Nov 16 2018 |
15884 |
518.98 |
| Nov 16 2018 |
15115 |
513.42 |
| Nov 16 2018 |
20995 |
515.65 |
| Nov 09 2018 |
15884 |
518.98 |
| Nov 09 2018 |
15116 |
513.42 |
| Nov 09 2018 |
20996 |
515.65 |
| Nov 02 2018 |
15884 |
518.98 |
| Nov 02 2018 |
15116 |
513.42 |
| Nov 02 2018 |
20961 |
515.65 |
| Oct 26 2018 |
15109 |
513.42 |
| Oct 26 2018 |
15884 |
518.98 |
| Oct 26 2018 |
20954 |
515.65 |
| Oct 19 2018 |
15884 |
518.98 |
| Oct 19 2018 |
15132 |
513.42 |
| Oct 19 2018 |
20979 |
515.65 |
| Oct 12 2018 |
15861 |
518.98 |
| Oct 12 2018 |
15067 |
513.42 |
| Oct 12 2018 |
20926 |
515.65 |
| Oct 05 2018 |
15085 |
513.42 |
| Oct 05 2018 |
15817 |
518.98 |
| Oct 05 2018 |
21056 |
515.65 |
| Sep 28 2018 |
15832 |
518.98 |
| Sep 28 2018 |
14732 |
513.42 |
| Sep 28 2018 |
20558 |
515.65 |
| Sep 21 2018 |
15789 |
518.98 |
| Sep 21 2018 |
14689 |
513.42 |
| Sep 21 2018 |
20525 |
515.65 |
| Sep 14 2018 |
15859 |
518.98 |
| Sep 14 2018 |
14762 |
513.42 |
| Sep 14 2018 |
20594 |
515.65 |
| Sep 07 2018 |
15026 |
513.42 |
| Sep 07 2018 |
15994 |
518.98 |
| Sep 07 2018 |
20986 |
515.65 |
| Aug 31 2018 |
15065 |
513.42 |
| Aug 31 2018 |
16082 |
518.98 |
| Aug 31 2018 |
21064 |
515.65 |
| Aug 24 2018 |
15134 |
513.42 |
| Aug 24 2018 |
16466 |
526.85 |
| Aug 24 2018 |
20632 |
511.5 |
| Aug 17 2018 |
16757 |
526.85 |
| Aug 17 2018 |
15049 |
513.42 |
| Aug 17 2018 |
20869 |
511.5 |
| Aug 10 2018 |
16729 |
526.85 |
| Aug 10 2018 |
15052 |
513.42 |
| Aug 10 2018 |
20972 |
511.5 |
| Aug 03 2018 |
16881 |
526.85 |
| Aug 03 2018 |
15247 |
513.42 |
| Aug 03 2018 |
21178 |
511.5 |
| Jul 27 2018 |
16902 |
526.85 |
| Jul 27 2018 |
15429 |
513.42 |
| Jul 27 2018 |
21250 |
511.5 |
| Jul 20 2018 |
17124 |
526.85 |
| Jul 20 2018 |
15389 |
513.42 |
| Jul 20 2018 |
21518 |
511.5 |
| Jul 13 2018 |
15601 |
513.42 |
| Jul 13 2018 |
16888 |
526.85 |
| Jul 13 2018 |
21317 |
511.5 |
| Jul 06 2018 |
16926 |
526.85 |
| Jul 06 2018 |
15429 |
513.42 |
| Jul 06 2018 |
21115 |
511.5 |
| Jun 29 2018 |
15437 |
513.42 |
| Jun 29 2018 |
16889 |
526.85 |
| Jun 29 2018 |
21089 |
511.5 |
| Jun 22 2018 |
17221 |
526.85 |
| Jun 22 2018 |
15711 |
513.42 |
| Jun 22 2018 |
21427 |
511.5 |
| Jun 15 2018 |
15807 |
513.42 |
| Jun 15 2018 |
17117 |
526.85 |
| Jun 15 2018 |
21473 |
511.5 |
| Jun 08 2018 |
17299 |
526.85 |
| Jun 08 2018 |
15898 |
513.42 |
| Jun 08 2018 |
21676 |
511.5 |
| Jun 01 2018 |
17472 |
530.23 |
| Jun 01 2018 |
17455 |
526.85 |
| Jun 01 2018 |
22051 |
511.5 |
| May 25 2018 |
17518 |
526.85 |
| May 25 2018 |
17538 |
530.23 |
| May 25 2018 |
22218 |
511.5 |
| May 18 2018 |
17688 |
530.23 |
| May 18 2018 |
17546 |
526.85 |
| May 18 2018 |
22303 |
511.5 |
| May 11 2018 |
17470 |
526.85 |
| May 11 2018 |
17589 |
527.94 |
| May 11 2018 |
22991 |
516.75 |
| May 04 2018 |
17645 |
526.85 |
| May 04 2018 |
19271 |
550.49 |
| May 04 2018 |
24503 |
530.28 |
| Apr 27 2018 |
17717 |
526.85 |
| Apr 27 2018 |
19435 |
557.87 |
| Apr 27 2018 |
24785 |
534.7 |
| Apr 20 2018 |
17874 |
526.85 |
| Apr 20 2018 |
19489 |
557.87 |
| Apr 20 2018 |
24954 |
534.7 |
| Apr 13 2018 |
19519 |
552.96 |
| Apr 13 2018 |
19267 |
557.87 |
| Apr 13 2018 |
26559 |
555.9 |
| Apr 06 2018 |
19398 |
552.96 |
| Apr 06 2018 |
19700 |
557.87 |
| Apr 06 2018 |
26675 |
555.9 |
| Mar 30 2018 |
18873 |
542.59 |
| Mar 30 2018 |
20151 |
557.87 |
| Mar 30 2018 |
26907 |
554.05 |
| Mar 23 2018 |
20360 |
557.87 |
| Mar 23 2018 |
19744 |
557.7 |
| Mar 23 2018 |
27372 |
557.8 |
| Mar 16 2018 |
20204 |
557.87 |
| Mar 16 2018 |
19798 |
557.7 |
| Mar 16 2018 |
27339 |
557.8 |
| Mar 09 2018 |
18852 |
543.14 |
| Mar 09 2018 |
20075 |
557.87 |
| Mar 09 2018 |
25813 |
538.55 |
| Mar 02 2018 |
19064 |
543.14 |
| Mar 02 2018 |
20170 |
557.87 |
| Mar 02 2018 |
26125 |
538.55 |
| Feb 23 2018 |
20373 |
557.87 |
| Feb 23 2018 |
19248 |
543.14 |
| Feb 23 2018 |
26327 |
538.55 |
| Feb 16 2018 |
19183 |
543.14 |
| Feb 16 2018 |
20437 |
557.87 |
| Feb 16 2018 |
26290 |
538.55 |
| Feb 09 2018 |
19202 |
543.14 |
| Feb 09 2018 |
20178 |
557.87 |
| Feb 09 2018 |
25973 |
538.55 |
| Feb 02 2018 |
19167 |
543.14 |
| Feb 02 2018 |
20050 |
557.87 |
| Feb 02 2018 |
25862 |
538.55 |
| Jan 26 2018 |
19204 |
543.14 |
| Jan 26 2018 |
20147 |
557.87 |
| Jan 26 2018 |
25928 |
538.55 |
| Jan 19 2018 |
19210 |
543.14 |
| Jan 19 2018 |
20146 |
557.87 |
| Jan 19 2018 |
25924 |
538.55 |
| Jan 12 2018 |
19191 |
543.14 |
| Jan 12 2018 |
20181 |
557.87 |
| Jan 12 2018 |
25937 |
538.55 |
| Jan 05 2018 |
20181 |
557.87 |
| Jan 05 2018 |
19223 |
543.14 |
| Jan 05 2018 |
25962 |
538.55 |
| Dec 29 2017 |
19224 |
543.14 |
| Dec 29 2017 |
20181 |
557.87 |
| Dec 29 2017 |
25962 |
538.55 |
| Dec 22 2017 |
19226 |
543.14 |
| Dec 22 2017 |
20181 |
557.87 |
| Dec 22 2017 |
25964 |
538.55 |
| Dec 15 2017 |
20181 |
557.87 |
| Dec 15 2017 |
19209 |
543.14 |
| Dec 15 2017 |
25953 |
538.55 |
| Dec 08 2017 |
20181 |
557.87 |
| Dec 08 2017 |
19209 |
543.14 |
| Dec 08 2017 |
25953 |
538.55 |
| Dec 01 2017 |
19209 |
543.14 |
| Dec 01 2017 |
20181 |
557.87 |
| Dec 01 2017 |
25953 |
538.55 |
| Nov 24 2017 |
20181 |
557.87 |
| Nov 24 2017 |
19209 |
543.14 |
| Nov 24 2017 |
25953 |
538.55 |
| Nov 17 2017 |
20182 |
557.87 |
| Nov 17 2017 |
19209 |
543.14 |
| Nov 17 2017 |
25954 |
538.55 |
| Nov 10 2017 |
19209 |
543.14 |
| Nov 10 2017 |
20222 |
557.87 |
| Nov 10 2017 |
25975 |
538.55 |
| Nov 03 2017 |
19210 |
543.14 |
| Nov 03 2017 |
20222 |
557.87 |
| Nov 03 2017 |
25976 |
538.55 |
| Oct 27 2017 |
20231 |
557.87 |
| Oct 27 2017 |
19210 |
543.14 |
| Oct 27 2017 |
26008 |
538.55 |
| Oct 20 2017 |
19238 |
543.14 |
| Oct 20 2017 |
20116 |
557.87 |
| Oct 20 2017 |
25935 |
538.55 |
| Oct 13 2017 |
19238 |
543.14 |
| Oct 13 2017 |
20170 |
557.87 |
| Oct 13 2017 |
25979 |
538.55 |
| Oct 06 2017 |
19224 |
543.14 |
| Oct 06 2017 |
20157 |
557.87 |
| Oct 06 2017 |
25967 |
538.55 |
| Sep 29 2017 |
20155 |
557.87 |
| Sep 29 2017 |
19248 |
543.14 |
| Sep 29 2017 |
25878 |
538.55 |
| Sep 22 2017 |
19232 |
543.14 |
| Sep 22 2017 |
20461 |
557.87 |
| Sep 22 2017 |
26149 |
538.55 |
| Sep 15 2017 |
19325 |
543.14 |
| Sep 15 2017 |
20424 |
557.87 |
| Sep 15 2017 |
26213 |
538.55 |
| Sep 08 2017 |
20344 |
557.87 |
| Sep 08 2017 |
19339 |
543.14 |
| Sep 08 2017 |
26337 |
538.55 |
| Sep 01 2017 |
19618 |
543.14 |
| Sep 01 2017 |
20393 |
557.87 |
| Sep 01 2017 |
26455 |
538.55 |
| Aug 25 2017 |
19667 |
543.33 |
| Aug 25 2017 |
20755 |
557.87 |
| Aug 25 2017 |
27340 |
544.59 |
| Aug 18 2017 |
19695 |
543.33 |
| Aug 18 2017 |
20823 |
557.87 |
| Aug 18 2017 |
27463 |
544.59 |
| Aug 11 2017 |
19618 |
543.33 |
| Aug 11 2017 |
20912 |
557.87 |
| Aug 11 2017 |
27498 |
544.59 |
| Aug 04 2017 |
19798 |
543.33 |
| Aug 04 2017 |
21021 |
557.87 |
| Aug 04 2017 |
27796 |
544.59 |
| Jul 28 2017 |
19855 |
543.33 |
| Jul 28 2017 |
21183 |
557.87 |
| Jul 28 2017 |
27980 |
544.59 |
| Jul 21 2017 |
21189 |
557.87 |
| Jul 21 2017 |
19985 |
543.33 |
| Jul 21 2017 |
28121 |
544.59 |
| Jul 14 2017 |
20125 |
543.33 |
| Jul 14 2017 |
21302 |
557.87 |
| Jul 14 2017 |
28269 |
544.59 |
| Jul 07 2017 |
20178 |
543.33 |
| Jul 07 2017 |
21405 |
557.87 |
| Jul 07 2017 |
28361 |
544.59 |
| Jun 30 2017 |
21431 |
557.87 |
| Jun 30 2017 |
20293 |
543.33 |
| Jun 30 2017 |
28439 |
544.59 |
| Jun 23 2017 |
21685 |
557.87 |
| Jun 23 2017 |
21416 |
543.33 |
| Jun 23 2017 |
28636 |
544.59 |
| Jun 16 2017 |
21452 |
543.33 |
| Jun 16 2017 |
21702 |
557.87 |
| Jun 16 2017 |
28626 |
544.59 |
| Jun 09 2017 |
21518 |
555.98 |
| Jun 09 2017 |
21549 |
543.33 |
| Jun 09 2017 |
28536 |
544.59 |
| Jun 02 2017 |
21525 |
548.77 |
| Jun 02 2017 |
21598 |
543.33 |
| Jun 02 2017 |
28618 |
540.7 |
| May 26 2017 |
21812 |
543.33 |
| May 26 2017 |
21590 |
548.77 |
| May 26 2017 |
28770 |
540.7 |
| May 19 2017 |
21862 |
543.33 |
| May 19 2017 |
22168 |
548.77 |
| May 19 2017 |
29155 |
540.7 |
| May 12 2017 |
22290 |
548.77 |
| May 12 2017 |
21634 |
537.43 |
| May 12 2017 |
28600 |
533.98 |
| May 05 2017 |
21576 |
537.43 |
| May 05 2017 |
21215 |
532.19 |
| May 05 2017 |
27511 |
524.03 |
| Apr 28 2017 |
21262 |
537.43 |
| Apr 28 2017 |
20350 |
524.16 |
| Apr 28 2017 |
27270 |
525.05 |
| Apr 21 2017 |
21548 |
537.43 |
| Apr 21 2017 |
21662 |
537.43 |
| Apr 21 2017 |
27569 |
525.05 |
| Apr 14 2017 |
18096 |
492.81 |
| Apr 14 2017 |
21537 |
537.43 |
| Apr 14 2017 |
22785 |
486.17 |
| Apr 07 2017 |
21702 |
537.43 |
| Apr 07 2017 |
17913 |
492.81 |
| Apr 07 2017 |
22493 |
486.17 |
| Mar 31 2017 |
22066 |
537.43 |
| Mar 31 2017 |
17912 |
492.81 |
| Mar 31 2017 |
22704 |
486.17 |
| Mar 24 2017 |
17559 |
492.81 |
| Mar 24 2017 |
20994 |
525.64 |
| Mar 24 2017 |
22351 |
486.17 |
| Mar 17 2017 |
21095 |
525.64 |
| Mar 17 2017 |
17823 |
492.81 |
| Mar 17 2017 |
22520 |
486.17 |
| Mar 10 2017 |
20779 |
519.75 |
| Mar 10 2017 |
17811 |
492.81 |
| Mar 10 2017 |
24103 |
498.2 |
| Mar 03 2017 |
20675 |
519.75 |
| Mar 03 2017 |
17651 |
492.81 |
| Mar 03 2017 |
23979 |
498.2 |
| Feb 24 2017 |
20540 |
519.75 |
| Feb 24 2017 |
17836 |
492.81 |
| Feb 24 2017 |
23995 |
498.2 |
| Feb 17 2017 |
20280 |
519.75 |
| Feb 17 2017 |
17793 |
492.81 |
| Feb 17 2017 |
23970 |
498.2 |
| Feb 10 2017 |
20298 |
519.75 |
| Feb 10 2017 |
18022 |
492.81 |
| Feb 10 2017 |
24075 |
498.2 |
| Feb 03 2017 |
17968 |
492.81 |
| Feb 03 2017 |
20306 |
519.75 |
| Feb 03 2017 |
24010 |
498.2 |
| Jan 27 2017 |
20334 |
519.75 |
| Jan 27 2017 |
17950 |
492.81 |
| Jan 27 2017 |
24010 |
498.2 |
| Jan 20 2017 |
20315 |
519.75 |
| Jan 20 2017 |
17892 |
492.81 |
| Jan 20 2017 |
23969 |
498.2 |
| Jan 13 2017 |
17859 |
492.81 |
| Jan 13 2017 |
20327 |
519.75 |
| Jan 13 2017 |
23938 |
498.2 |
| Jan 06 2017 |
17859 |
492.81 |
| Jan 06 2017 |
20331 |
519.75 |
| Jan 06 2017 |
23943 |
498.2 |
| Dec 30 2016 |
20342 |
519.75 |
| Dec 30 2016 |
17860 |
492.81 |
| Dec 30 2016 |
23954 |
498.2 |
| Dec 23 2016 |
17860 |
492.81 |
| Dec 23 2016 |
20342 |
519.75 |
| Dec 23 2016 |
23954 |
498.2 |
| Dec 16 2016 |
17860 |
492.81 |
| Dec 16 2016 |
20333 |
519.75 |
| Dec 16 2016 |
23949 |
498.2 |
| Dec 09 2016 |
20332 |
519.75 |
| Dec 09 2016 |
17859 |
492.81 |
| Dec 09 2016 |
23953 |
498.2 |
| Dec 02 2016 |
20332 |
519.75 |
| Dec 02 2016 |
17859 |
492.81 |
| Dec 02 2016 |
23953 |
498.2 |
| Nov 25 2016 |
17859 |
492.81 |
| Nov 25 2016 |
20328 |
519.75 |
| Nov 25 2016 |
23950 |
498.2 |
| Nov 18 2016 |
20328 |
519.75 |
| Nov 18 2016 |
17859 |
492.81 |
| Nov 18 2016 |
23950 |
498.2 |
| Nov 11 2016 |
20328 |
519.75 |
| Nov 11 2016 |
17833 |
492.81 |
| Nov 11 2016 |
23922 |
498.2 |
| Nov 04 2016 |
20328 |
519.75 |
| Nov 04 2016 |
17833 |
492.81 |
| Nov 04 2016 |
23922 |
498.2 |
| Oct 28 2016 |
17848 |
492.81 |
| Oct 28 2016 |
20329 |
519.75 |
| Oct 28 2016 |
23936 |
498.2 |
| Oct 21 2016 |
20329 |
519.75 |
| Oct 21 2016 |
17867 |
492.81 |
| Oct 21 2016 |
23947 |
498.2 |
| Oct 14 2016 |
20250 |
519.75 |
| Oct 14 2016 |
17877 |
492.81 |
| Oct 14 2016 |
23914 |
498.2 |
| Oct 07 2016 |
17891 |
492.81 |
| Oct 07 2016 |
20278 |
519.75 |
| Oct 07 2016 |
23934 |
498.2 |
| Sep 30 2016 |
20336 |
519.75 |
| Sep 30 2016 |
17905 |
492.81 |
| Sep 30 2016 |
23968 |
498.2 |
| Sep 23 2016 |
20381 |
519.75 |
| Sep 23 2016 |
21327 |
537.43 |
| Sep 23 2016 |
27612 |
533.01 |
| Sep 16 2016 |
20499 |
519.75 |
| Sep 16 2016 |
21232 |
537.43 |
| Sep 16 2016 |
27640 |
533.01 |
| Sep 09 2016 |
20579 |
519.75 |
| Sep 09 2016 |
21343 |
537.43 |
| Sep 09 2016 |
27736 |
533.01 |
| Sep 02 2016 |
20743 |
519.75 |
| Sep 02 2016 |
21396 |
537.43 |
| Sep 02 2016 |
27886 |
533.01 |
| Aug 26 2016 |
20799 |
519.75 |
| Aug 26 2016 |
21208 |
537.43 |
| Aug 26 2016 |
27693 |
533.01 |
| Aug 19 2016 |
21230 |
537.43 |
| Aug 19 2016 |
20832 |
519.75 |
| Aug 19 2016 |
27696 |
533.01 |
| Aug 12 2016 |
21109 |
519.75 |
| Aug 12 2016 |
21281 |
537.43 |
| Aug 12 2016 |
29964 |
533.01 |
| Aug 05 2016 |
20971 |
519.75 |
| Aug 05 2016 |
21335 |
537.43 |
| Aug 05 2016 |
30091 |
533.01 |
| Jul 29 2016 |
21198 |
537.43 |
| Jul 29 2016 |
21029 |
519.75 |
| Jul 29 2016 |
30321 |
533.01 |
| Jul 22 2016 |
21342 |
537.43 |
| Jul 22 2016 |
21296 |
519.75 |
| Jul 22 2016 |
30599 |
533.01 |
| Jun 22 2016 |
21640 |
537.43 |
| Jun 22 2016 |
21560 |
519.75 |
| Jun 22 2016 |
31688 |
533.01 |
| Jun 15 2016 |
21965 |
537.43 |
| Jun 15 2016 |
21620 |
519.75 |
| Jun 15 2016 |
32063 |
533.01 |
| Jun 08 2016 |
21777 |
519.75 |
| Jun 08 2016 |
22146 |
537.92 |
| Jun 08 2016 |
32277 |
533.38 |
| Jun 01 2016 |
21830 |
519.75 |
| Jun 01 2016 |
21535 |
529.47 |
| Jun 01 2016 |
31757 |
526.23 |
| May 25 2016 |
21726 |
519.75 |
| May 25 2016 |
21501 |
529.47 |
| May 25 2016 |
31555 |
526.23 |
| May 18 2016 |
21905 |
519.75 |
| May 18 2016 |
21657 |
529.95 |
| May 18 2016 |
31869 |
526.55 |
| May 11 2016 |
21706 |
529.95 |
| May 11 2016 |
32246 |
529.95 |
| May 04 2016 |
23780 |
563.95 |
| May 04 2016 |
35368 |
563.95 |
| Apr 27 2016 |
22199 |
534.65 |
| Apr 27 2016 |
33138 |
534.65 |
