| Jul 31 2024 |
289 |
277.16 |
| Jul 31 2024 |
822 |
277.16 |
| Jul 24 2024 |
277 |
277.16 |
| Jul 24 2024 |
789 |
277.16 |
| Jul 17 2024 |
277 |
277.16 |
| Jul 17 2024 |
788 |
277.16 |
| Jul 10 2024 |
257 |
277.16 |
| Jul 10 2024 |
673 |
277.16 |
| Jul 03 2024 |
330 |
277.16 |
| Jul 03 2024 |
739 |
277.16 |
| Jun 26 2024 |
256 |
277.16 |
| Jun 26 2024 |
674 |
277.16 |
| Jun 19 2024 |
270 |
277.16 |
| Jun 19 2024 |
672 |
277.16 |
| Jun 12 2024 |
265 |
277.16 |
| Jun 12 2024 |
658 |
277.16 |
| Jun 05 2024 |
270 |
277.16 |
| Jun 05 2024 |
671 |
277.16 |
| May 29 2024 |
261 |
277.16 |
| May 29 2024 |
658 |
277.16 |
| May 22 2024 |
306 |
277.16 |
| May 22 2024 |
717 |
277.16 |
| May 15 2024 |
302 |
277.16 |
| May 15 2024 |
720 |
277.16 |
| May 08 2024 |
307 |
277.16 |
| May 08 2024 |
766 |
277.16 |
| May 01 2024 |
310 |
277.16 |
| May 01 2024 |
739 |
277.16 |
| Apr 24 2024 |
515 |
277.16 |
| Apr 24 2024 |
973 |
277.16 |
| Apr 17 2024 |
514 |
277.16 |
| Apr 17 2024 |
957 |
277.16 |
| Apr 10 2024 |
520 |
277.16 |
| Apr 10 2024 |
971 |
277.16 |
| Apr 03 2024 |
525 |
277.16 |
| Apr 03 2024 |
971 |
277.16 |
| Mar 27 2024 |
528 |
277.16 |
| Mar 27 2024 |
985 |
277.16 |
| Mar 21 2024 |
526 |
277.16 |
| Mar 21 2024 |
982 |
277.16 |
| Mar 14 2024 |
545 |
277.16 |
| Mar 14 2024 |
1012 |
277.16 |
| Mar 07 2024 |
542 |
277.16 |
| Mar 07 2024 |
1015 |
277.16 |
| Feb 29 2024 |
542 |
277.16 |
| Feb 29 2024 |
1013 |
277.16 |
| Feb 22 2024 |
553 |
277.16 |
| Feb 22 2024 |
1022 |
277.16 |
| Feb 15 2024 |
555 |
277.16 |
| Feb 15 2024 |
1026 |
277.16 |
| Feb 08 2024 |
565 |
277.16 |
| Feb 08 2024 |
1027 |
277.16 |
| Feb 01 2024 |
537 |
277.16 |
| Feb 01 2024 |
999 |
277.16 |
| Jan 25 2024 |
518 |
277.16 |
| Jan 25 2024 |
974 |
277.16 |
| Jan 18 2024 |
518 |
277.16 |
| Jan 18 2024 |
977 |
277.16 |
| Jan 11 2024 |
518 |
277.16 |
| Jan 11 2024 |
975 |
277.16 |
| Jan 04 2024 |
518 |
277.16 |
| Jan 04 2024 |
977 |
277.16 |
| Dec 28 2023 |
518 |
277.16 |
| Dec 28 2023 |
975 |
277.16 |
| Dec 21 2023 |
518 |
277.16 |
| Dec 21 2023 |
975 |
277.16 |
| Dec 14 2023 |
518 |
277.16 |
| Dec 14 2023 |
964 |
277.16 |
| Dec 07 2023 |
518 |
277.16 |
| Dec 07 2023 |
964 |
277.16 |
| Nov 30 2023 |
519 |
277.16 |
| Nov 30 2023 |
968 |
277.16 |
| Nov 23 2023 |
519 |
277.16 |
| Nov 23 2023 |
953 |
277.16 |
| Nov 16 2023 |
519 |
277.16 |
| Nov 16 2023 |
937 |
277.16 |
| Nov 09 2023 |
527 |
277.16 |
| Nov 09 2023 |
936 |
277.16 |
| Nov 02 2023 |
526 |
277.16 |
| Nov 02 2023 |
935 |
277.16 |
| Oct 26 2023 |
524 |
277.16 |
| Oct 26 2023 |
931 |
277.16 |
| Oct 19 2023 |
523 |
277.16 |
| Oct 19 2023 |
922 |
277.16 |
| Oct 12 2023 |
523 |
277.16 |
| Oct 12 2023 |
921 |
277.16 |
| Oct 05 2023 |
523 |
277.16 |
| Oct 05 2023 |
904 |
277.16 |
| Sep 28 2023 |
523 |
277.16 |
| Sep 28 2023 |
915 |
277.16 |
| Sep 21 2023 |
521 |
277.16 |
| Sep 21 2023 |
889 |
277.16 |
| Sep 14 2023 |
538 |
277.16 |
| Sep 14 2023 |
901 |
277.16 |
| Sep 07 2023 |
541 |
277.16 |
| Sep 07 2023 |
914 |
277.16 |
| Aug 31 2023 |
540 |
277.16 |
| Aug 31 2023 |
926 |
277.16 |
| Aug 24 2023 |
555 |
277.16 |
| Aug 24 2023 |
952 |
277.16 |
| Aug 17 2023 |
558 |
277.16 |
| Aug 17 2023 |
972 |
277.16 |
| Aug 10 2023 |
564 |
277.16 |
| Aug 10 2023 |
979 |
277.16 |
| Apr 20 2018 |
5076 |
386.72 |
| Apr 20 2018 |
6984 |
386.72 |
| Apr 13 2018 |
5082 |
386.72 |
| Apr 13 2018 |
6952 |
386.72 |
| Apr 06 2018 |
5306 |
389.21 |
| Apr 06 2018 |
7310 |
389.21 |
| Mar 30 2018 |
5634 |
392.31 |
| Mar 30 2018 |
7794 |
392.31 |
| Mar 23 2018 |
5661 |
392.31 |
| Mar 23 2018 |
7877 |
392.31 |
| Mar 16 2018 |
5672 |
392.31 |
| Mar 16 2018 |
7871 |
392.31 |
| Mar 09 2018 |
5614 |
392.31 |
| Mar 09 2018 |
7871 |
392.31 |
| Mar 02 2018 |
5652 |
392.31 |
| Mar 02 2018 |
8038 |
392.31 |
| Feb 23 2018 |
5702 |
392.31 |
| Feb 23 2018 |
8100 |
392.31 |
| Feb 16 2018 |
5719 |
392.31 |
| Feb 16 2018 |
8128 |
392.31 |
| Feb 09 2018 |
5738 |
392.31 |
| Feb 09 2018 |
8099 |
392.31 |
| Feb 02 2018 |
5725 |
392.31 |
| Feb 02 2018 |
8087 |
392.31 |
| Jan 26 2018 |
5734 |
392.31 |
| Jan 26 2018 |
8103 |
392.31 |
| Jan 19 2018 |
5734 |
392.31 |
| Jan 19 2018 |
8104 |
392.31 |
| Jan 12 2018 |
5733 |
392.31 |
| Jan 12 2018 |
8100 |
392.31 |
| Jan 05 2018 |
5747 |
392.31 |
| Jan 05 2018 |
8110 |
392.31 |
| Dec 29 2017 |
5747 |
392.31 |
| Dec 29 2017 |
8111 |
392.31 |
| Dec 22 2017 |
5748 |
392.31 |
| Dec 22 2017 |
8112 |
392.31 |
| Dec 15 2017 |
5746 |
392.31 |
| Dec 15 2017 |
8110 |
392.31 |
| Dec 08 2017 |
5746 |
392.31 |
| Dec 08 2017 |
8110 |
392.31 |
| Dec 01 2017 |
5746 |
392.31 |
| Dec 01 2017 |
8110 |
392.31 |
| Nov 24 2017 |
5746 |
392.31 |
| Nov 24 2017 |
8110 |
392.31 |
| Nov 17 2017 |
5746 |
392.31 |
| Nov 17 2017 |
8110 |
392.31 |
| Nov 10 2017 |
5746 |
392.31 |
| Nov 10 2017 |
8115 |
392.31 |
| Nov 03 2017 |
5746 |
392.31 |
| Nov 03 2017 |
8115 |
392.31 |
| Oct 27 2017 |
5746 |
392.31 |
| Oct 27 2017 |
8156 |
392.31 |
| Oct 20 2017 |
5759 |
392.31 |
| Oct 20 2017 |
8133 |
392.31 |
| Oct 13 2017 |
5758 |
392.31 |
| Oct 13 2017 |
8147 |
392.31 |
| Oct 06 2017 |
5757 |
392.31 |
| Oct 06 2017 |
8144 |
392.31 |
| Sep 29 2017 |
5760 |
392.31 |
| Sep 29 2017 |
8080 |
392.31 |
| Sep 22 2017 |
5761 |
392.31 |
| Sep 22 2017 |
8158 |
392.31 |
| Sep 15 2017 |
5817 |
392.31 |
| Sep 15 2017 |
8230 |
392.31 |
| Sep 08 2017 |
5833 |
392.31 |
| Sep 08 2017 |
8333 |
392.31 |
| Sep 01 2017 |
5918 |
392.31 |
| Sep 01 2017 |
8334 |
392.31 |
| Aug 25 2017 |
5928 |
392.31 |
| Aug 25 2017 |
8697 |
392.31 |
| Aug 18 2017 |
5980 |
392.31 |
| Aug 18 2017 |
8783 |
392.31 |
| Aug 11 2017 |
5935 |
392.31 |
| Aug 11 2017 |
470 |
279.64 |
| Aug 11 2017 |
5716 |
363.8 |
| Aug 04 2017 |
6024 |
392.31 |
| Aug 04 2017 |
472 |
279.64 |
| Aug 04 2017 |
5785 |
363.8 |
| Jul 28 2017 |
6063 |
392.31 |
| Jul 28 2017 |
1851 |
322.25 |
| Jul 28 2017 |
5118 |
355.83 |
| Jul 21 2017 |
1922 |
322.25 |
| Jul 21 2017 |
6175 |
392.31 |
| Jul 21 2017 |
5210 |
355.83 |
| Jul 14 2017 |
6245 |
392.31 |
| Jul 14 2017 |
1946 |
322.25 |
| Jul 14 2017 |
5247 |
355.83 |
| Jul 07 2017 |
6285 |
392.31 |
| Jul 07 2017 |
1952 |
322.25 |
| Jul 07 2017 |
5282 |
355.83 |
| Jun 30 2017 |
1974 |
322.25 |
| Jun 30 2017 |
6318 |
392.31 |
| Jun 30 2017 |
5303 |
355.83 |
| Jun 23 2017 |
2041 |
322.25 |
| Jun 23 2017 |
7261 |
392.31 |
| Jun 23 2017 |
5346 |
355.83 |
| Jun 16 2017 |
7379 |
392.31 |
| Jun 16 2017 |
2027 |
322.25 |
| Jun 16 2017 |
5399 |
355.83 |
| Jun 09 2017 |
1885 |
322.25 |
| Jun 09 2017 |
7406 |
392.31 |
| Jun 09 2017 |
5278 |
355.83 |
| Jun 02 2017 |
2007 |
322.25 |
| Jun 02 2017 |
7448 |
392.31 |
| Jun 02 2017 |
5433 |
355.83 |
| May 26 2017 |
7524 |
392.31 |
| May 26 2017 |
2047 |
322.25 |
| May 26 2017 |
5447 |
355.83 |
| May 19 2017 |
7566 |
392.31 |
| May 19 2017 |
2085 |
322.25 |
| May 19 2017 |
5484 |
355.83 |
| May 12 2017 |
2103 |
322.25 |
| May 12 2017 |
7719 |
392.31 |
| May 12 2017 |
5531 |
355.83 |
| May 05 2017 |
7742 |
392.31 |
| May 05 2017 |
2117 |
322.25 |
| May 05 2017 |
5612 |
355.83 |
| Apr 28 2017 |
7950 |
396.03 |
| Apr 28 2017 |
2132 |
322.25 |
| Apr 28 2017 |
6690 |
366.52 |
| Apr 21 2017 |
8897 |
403.87 |
| Apr 21 2017 |
2185 |
322.25 |
| Apr 21 2017 |
6774 |
366.52 |
| Apr 14 2017 |
2241 |
322.25 |
| Apr 14 2017 |
11380 |
427.37 |
| Apr 14 2017 |
5890 |
357.29 |
| Apr 07 2017 |
11475 |
427.37 |
| Apr 07 2017 |
2227 |
322.25 |
| Apr 07 2017 |
5757 |
357.29 |
| Mar 31 2017 |
11748 |
427.37 |
| Mar 31 2017 |
2263 |
322.25 |
| Mar 31 2017 |
5884 |
357.29 |
| Mar 24 2017 |
2227 |
322.25 |
| Mar 24 2017 |
11612 |
427.37 |
| Mar 24 2017 |
5820 |
357.29 |
| Mar 17 2017 |
11726 |
427.37 |
| Mar 17 2017 |
2259 |
322.25 |
| Mar 17 2017 |
5847 |
357.29 |
| Mar 10 2017 |
11857 |
427.37 |
| Mar 10 2017 |
2265 |
322.25 |
| Mar 10 2017 |
5896 |
357.29 |
| Mar 03 2017 |
11789 |
427.37 |
| Mar 03 2017 |
2273 |
322.25 |
| Mar 03 2017 |
5922 |
357.29 |
| Feb 24 2017 |
11745 |
427.37 |
| Feb 24 2017 |
2311 |
322.25 |
| Feb 24 2017 |
5951 |
357.29 |
| Feb 17 2017 |
11584 |
427.37 |
| Feb 17 2017 |
2316 |
322.25 |
| Feb 17 2017 |
5967 |
357.29 |
| Feb 10 2017 |
11633 |
427.37 |
| Feb 10 2017 |
2346 |
322.25 |
| Feb 10 2017 |
5986 |
357.29 |
| Feb 03 2017 |
2361 |
322.25 |
| Feb 03 2017 |
11631 |
427.37 |
| Feb 03 2017 |
6014 |
357.29 |
| Jan 27 2017 |
11661 |
427.37 |
| Jan 27 2017 |
2364 |
322.25 |
| Jan 27 2017 |
6015 |
357.29 |
| Jan 20 2017 |
11640 |
427.37 |
| Jan 20 2017 |
2371 |
322.25 |
| Jan 20 2017 |
6026 |
357.29 |
| Jan 13 2017 |
2378 |
322.25 |
| Jan 13 2017 |
11645 |
427.37 |
| Jan 13 2017 |
6030 |
357.29 |
| Jan 06 2017 |
2378 |
322.25 |
| Jan 06 2017 |
11639 |
427.37 |
| Jan 06 2017 |
6019 |
357.29 |
| Dec 30 2016 |
11641 |
427.37 |
| Dec 30 2016 |
2378 |
322.25 |
| Dec 30 2016 |
6021 |
357.29 |
| Dec 23 2016 |
2378 |
322.25 |
| Dec 23 2016 |
11641 |
427.37 |
| Dec 23 2016 |
6021 |
357.29 |
| Dec 16 2016 |
2378 |
322.25 |
| Dec 16 2016 |
11642 |
427.37 |
| Dec 16 2016 |
6014 |
357.29 |
| Dec 09 2016 |
11644 |
427.37 |
| Dec 09 2016 |
2378 |
322.25 |
| Dec 09 2016 |
6014 |
357.29 |
| Dec 02 2016 |
11644 |
427.37 |
| Dec 02 2016 |
2378 |
322.25 |
| Dec 02 2016 |
6014 |
357.29 |
| Nov 25 2016 |
2378 |
322.25 |
| Nov 25 2016 |
11639 |
427.37 |
| Nov 25 2016 |
6007 |
357.29 |
| Nov 18 2016 |
11639 |
427.37 |
| Nov 18 2016 |
2378 |
322.25 |
| Nov 18 2016 |
6007 |
357.29 |
| Nov 11 2016 |
11639 |
427.37 |
| Nov 11 2016 |
2378 |
322.25 |
| Nov 11 2016 |
6008 |
357.29 |
| Nov 04 2016 |
11639 |
427.37 |
| Nov 04 2016 |
2378 |
322.25 |
| Nov 04 2016 |
6008 |
357.29 |
| Oct 28 2016 |
2374 |
322.25 |
| Oct 28 2016 |
11640 |
427.37 |
| Oct 28 2016 |
6016 |
357.29 |
| Oct 21 2016 |
11639 |
427.37 |
| Oct 21 2016 |
2380 |
322.25 |
| Oct 21 2016 |
6020 |
357.29 |
| Oct 14 2016 |
11623 |
427.37 |
| Oct 14 2016 |
2384 |
322.25 |
| Oct 14 2016 |
6056 |
357.29 |
| Oct 07 2016 |
2394 |
322.25 |
| Oct 07 2016 |
11639 |
427.37 |
| Oct 07 2016 |
6061 |
357.29 |
| Sep 30 2016 |
11663 |
427.37 |
| Sep 30 2016 |
2393 |
322.25 |
| Sep 30 2016 |
6062 |
357.29 |
| Sep 23 2016 |
11660 |
427.37 |
| Sep 23 2016 |
2378 |
322.25 |
| Sep 23 2016 |
6029 |
357.29 |
| Sep 16 2016 |
11723 |
427.37 |
| Sep 16 2016 |
2377 |
322.25 |
| Sep 16 2016 |
6049 |
357.29 |
| Sep 09 2016 |
11800 |
427.37 |
| Sep 09 2016 |
2411 |
322.25 |
| Sep 09 2016 |
6065 |
357.29 |
| Sep 02 2016 |
11960 |
427.37 |
| Sep 02 2016 |
2416 |
322.25 |
| Sep 02 2016 |
6158 |
357.29 |
| Aug 26 2016 |
12015 |
427.37 |
| Aug 26 2016 |
2145 |
322.25 |
| Aug 26 2016 |
5849 |
357.29 |
| Aug 19 2016 |
2156 |
322.25 |
| Aug 19 2016 |
12060 |
427.37 |
| Aug 19 2016 |
5885 |
357.29 |
| Aug 12 2016 |
12206 |
427.37 |
| Aug 12 2016 |
4755 |
364.87 |
| Aug 12 2016 |
11550 |
396.12 |
| Aug 05 2016 |
12170 |
427.37 |
| Aug 05 2016 |
4823 |
364.87 |
| Aug 05 2016 |
11640 |
396.12 |
| Jul 29 2016 |
12195 |
427.37 |
| Jul 29 2016 |
16199 |
427.37 |
| Jul 22 2016 |
12389 |
427.37 |
| Jul 22 2016 |
16377 |
427.37 |
| Jun 22 2016 |
12678 |
427.37 |
| Jun 22 2016 |
17379 |
427.37 |
| Jun 15 2016 |
12747 |
427.37 |
| Jun 15 2016 |
17582 |
427.37 |
| Jun 08 2016 |
12835 |
427.37 |
| Jun 08 2016 |
17627 |
427.37 |
| Jun 01 2016 |
12918 |
427.37 |
| Jun 01 2016 |
17886 |
427.37 |
| May 25 2016 |
12906 |
427.37 |
| May 25 2016 |
17787 |
427.37 |
| May 18 2016 |
13021 |
427.37 |
| May 18 2016 |
17925 |
427.37 |
| May 11 2016 |
12928 |
427.37 |
| May 11 2016 |
17907 |
427.37 |
| May 04 2016 |
12829 |
427.37 |
| May 04 2016 |
17843 |
427.37 |
| Apr 27 2016 |
13073 |
427.37 |
| Apr 27 2016 |
18087 |
427.37 |
