| Apr 07 2026 |
1944 |
469.32 |
| Mar 31 2026 |
1939 |
469.32 |
| Mar 24 2026 |
1936 |
469.32 |
| Mar 17 2026 |
1961 |
469.32 |
| Mar 10 2026 |
1965 |
469.32 |
| Mar 03 2026 |
1973 |
469.32 |
| Feb 24 2026 |
1984 |
469.32 |
| Feb 17 2026 |
1998 |
469.32 |
| Feb 10 2026 |
1998 |
469.32 |
| Feb 03 2026 |
1998 |
469.32 |
| Jan 27 2026 |
1997 |
469.32 |
| Jan 20 2026 |
1997 |
469.32 |
| Jan 13 2026 |
1997 |
469.32 |
| Jan 06 2026 |
1997 |
469.32 |
| Dec 30 2025 |
1997 |
469.32 |
| Dec 23 2025 |
1997 |
469.32 |
| Dec 16 2025 |
1997 |
469.32 |
| Dec 09 2025 |
1886 |
469.32 |
| Dec 02 2025 |
1808 |
469.32 |
| Nov 25 2025 |
1692 |
469.32 |
| Nov 18 2025 |
1696 |
469.32 |
| Nov 11 2025 |
1636 |
469.32 |
| Nov 04 2025 |
1640 |
469.32 |
| Oct 28 2025 |
1656 |
469.32 |
| Oct 21 2025 |
1665 |
469.32 |
| Oct 14 2025 |
1678 |
469.32 |
| Oct 07 2025 |
1677 |
469.32 |
| Sep 30 2025 |
1708 |
469.32 |
| Sep 23 2025 |
1726 |
469.32 |
| Sep 16 2025 |
1692 |
469.32 |
| Sep 09 2025 |
1724 |
469.32 |
| Sep 02 2025 |
1422 |
469.32 |
| Aug 26 2025 |
1422 |
469.32 |
| Aug 19 2025 |
1427 |
469.32 |
| Aug 12 2025 |
1889 |
469.32 |
| Aug 05 2025 |
1901 |
469.32 |
| Jul 29 2025 |
1910 |
469.32 |
| Jul 22 2025 |
1843 |
469.32 |
| Jul 15 2025 |
1887 |
469.32 |
| Jul 08 2025 |
1892 |
469.32 |
| Jul 01 2025 |
1836 |
469.32 |
| Jun 24 2025 |
1836 |
469.32 |
| Jun 17 2025 |
1846 |
469.32 |
| Jun 10 2025 |
1655 |
469.32 |
| Jun 03 2025 |
1655 |
469.32 |
| May 27 2025 |
1747 |
469.32 |
| Apr 15 2025 |
1267 |
450.92 |
| Apr 08 2025 |
1273 |
450.92 |
| Apr 01 2025 |
1263 |
450.92 |
| Mar 25 2025 |
1235 |
450.92 |
| Mar 18 2025 |
1221 |
450.92 |
| Mar 11 2025 |
1228 |
450.92 |
| Mar 04 2025 |
1190 |
450.92 |
| Feb 25 2025 |
1153 |
450.92 |
| Feb 18 2025 |
1144 |
450.92 |
| Feb 11 2025 |
1127 |
450.92 |
| Feb 04 2025 |
719 |
450.92 |
| Jan 29 2025 |
717 |
450.92 |
| Jun 22 2018 |
16339 |
514.06 |
| Jun 22 2018 |
21701 |
514.06 |
| Jun 15 2018 |
16401 |
516.14 |
| Jun 15 2018 |
21960 |
516.14 |
| Jun 08 2018 |
16582 |
516.14 |
| Jun 08 2018 |
22166 |
516.14 |
| Jun 01 2018 |
16736 |
516.14 |
| Jun 01 2018 |
22566 |
516.14 |
| May 25 2018 |
16786 |
516.14 |
| May 25 2018 |
22738 |
516.14 |
| May 18 2018 |
16809 |
516.14 |
| May 18 2018 |
22806 |
516.14 |
| May 11 2018 |
16749 |
516.14 |
| May 11 2018 |
22929 |
516.14 |
| May 04 2018 |
16907 |
516.14 |
| May 04 2018 |
23127 |
516.14 |
| Apr 27 2018 |
16959 |
516.14 |
| Apr 27 2018 |
23034 |
516.14 |
| Apr 20 2018 |
17131 |
516.14 |
| Apr 20 2018 |
23191 |
516.14 |
| Apr 13 2018 |
17092 |
516.14 |
| Apr 13 2018 |
23064 |
516.14 |
| Apr 06 2018 |
16968 |
516.14 |
| Apr 06 2018 |
23167 |
516.14 |
| Mar 30 2018 |
17108 |
516.14 |
| Mar 30 2018 |
23511 |
516.14 |
| Mar 23 2018 |
17108 |
516.14 |
| Mar 23 2018 |
23721 |
516.14 |
| Mar 16 2018 |
17148 |
516.14 |
| Mar 16 2018 |
23700 |
516.14 |
| Mar 09 2018 |
17018 |
516.14 |
| Mar 09 2018 |
23660 |
516.14 |
| Mar 02 2018 |
17195 |
516.14 |
| Mar 02 2018 |
23926 |
516.14 |
| Feb 23 2018 |
17355 |
516.14 |
| Feb 23 2018 |
24097 |
516.14 |
| Feb 16 2018 |
17301 |
516.14 |
| Feb 16 2018 |
24095 |
516.14 |
| Feb 09 2018 |
17309 |
516.14 |
| Feb 09 2018 |
23823 |
516.14 |
| Feb 02 2018 |
17281 |
516.14 |
| Feb 02 2018 |
23712 |
516.14 |
| Jan 26 2018 |
17329 |
516.14 |
| Jan 26 2018 |
23778 |
516.14 |
| Jan 19 2018 |
17337 |
516.14 |
| Jan 19 2018 |
23779 |
516.14 |
| Jan 12 2018 |
17317 |
516.14 |
| Jan 12 2018 |
23783 |
516.14 |
| Jan 05 2018 |
17348 |
516.14 |
| Jan 05 2018 |
23808 |
516.14 |
| Dec 29 2017 |
17349 |
516.14 |
| Dec 29 2017 |
23808 |
516.14 |
| Dec 22 2017 |
17351 |
516.14 |
| Dec 22 2017 |
23810 |
516.14 |
| Dec 15 2017 |
17338 |
516.14 |
| Dec 15 2017 |
23800 |
516.14 |
| Dec 08 2017 |
17338 |
516.14 |
| Dec 08 2017 |
23800 |
516.14 |
| Dec 01 2017 |
17338 |
516.14 |
| Dec 01 2017 |
23800 |
516.14 |
| Nov 24 2017 |
17338 |
516.14 |
| Nov 24 2017 |
23800 |
516.14 |
| Nov 17 2017 |
17338 |
516.14 |
| Nov 17 2017 |
23801 |
516.14 |
| Nov 10 2017 |
17338 |
516.14 |
| Nov 10 2017 |
23819 |
516.14 |
| Nov 03 2017 |
17339 |
516.14 |
| Nov 03 2017 |
23820 |
516.14 |
| Oct 27 2017 |
17339 |
516.14 |
| Oct 27 2017 |
23854 |
516.14 |
| Oct 20 2017 |
17368 |
516.14 |
| Oct 20 2017 |
23796 |
516.14 |
| Oct 13 2017 |
17368 |
516.14 |
| Oct 13 2017 |
23828 |
516.14 |
| Oct 06 2017 |
17356 |
516.14 |
| Oct 06 2017 |
23816 |
516.14 |
| Sep 29 2017 |
17387 |
516.14 |
| Sep 29 2017 |
23728 |
516.14 |
| Sep 22 2017 |
17378 |
516.14 |
| Sep 22 2017 |
23973 |
516.14 |
| Sep 15 2017 |
17473 |
516.14 |
| Sep 15 2017 |
24046 |
516.14 |
| Sep 08 2017 |
17496 |
516.14 |
| Sep 08 2017 |
24159 |
516.14 |
| Sep 01 2017 |
17758 |
516.14 |
| Sep 01 2017 |
24286 |
516.14 |
| Aug 25 2017 |
17804 |
516.14 |
| Aug 25 2017 |
24653 |
516.14 |
| Aug 18 2017 |
17822 |
516.14 |
| Aug 18 2017 |
24745 |
516.14 |
| Aug 11 2017 |
17765 |
516.14 |
| Aug 11 2017 |
8948 |
532.49 |
| Aug 11 2017 |
18921 |
524.63 |
| Aug 11 2017 |
24807 |
516.14 |
| Aug 04 2017 |
17926 |
516.14 |
| Aug 04 2017 |
9091 |
532.49 |
| Aug 04 2017 |
19012 |
524.63 |
| Aug 04 2017 |
25073 |
516.14 |
| Jul 28 2017 |
9150 |
532.49 |
| Jul 28 2017 |
17993 |
516.14 |
| Jul 28 2017 |
19154 |
524.63 |
| Jul 28 2017 |
25226 |
516.14 |
| Jul 21 2017 |
19180 |
524.63 |
| Jul 21 2017 |
9224 |
532.49 |
| Jul 21 2017 |
18092 |
516.14 |
| Jul 21 2017 |
25350 |
516.14 |
| Jul 14 2017 |
9274 |
532.49 |
| Jul 14 2017 |
18201 |
516.14 |
| Jul 14 2017 |
19263 |
524.63 |
| Jul 14 2017 |
25461 |
516.14 |
| Jul 07 2017 |
18231 |
516.14 |
| Jul 07 2017 |
9332 |
532.49 |
| Jul 07 2017 |
19346 |
524.63 |
| Jul 07 2017 |
25532 |
516.14 |
| Jun 30 2017 |
19384 |
524.63 |
| Jun 30 2017 |
18354 |
516.14 |
| Jun 30 2017 |
9296 |
532.49 |
| Jun 30 2017 |
25618 |
516.14 |
| Jun 23 2017 |
19617 |
524.63 |
| Jun 23 2017 |
21394 |
543 |
| Jun 23 2017 |
9403 |
532.49 |
| Jun 23 2017 |
28352 |
541.29 |
| Jun 16 2017 |
21436 |
543 |
| Jun 16 2017 |
9289 |
532.49 |
| Jun 16 2017 |
19639 |
524.63 |
| Jun 16 2017 |
28351 |
541.29 |
| Jun 09 2017 |
19543 |
524.63 |
| Jun 09 2017 |
9278 |
532.49 |
| Jun 09 2017 |
20140 |
523.25 |
| Jun 09 2017 |
26183 |
520.34 |
| Jun 02 2017 |
19948 |
524.63 |
| Jun 02 2017 |
9279 |
532.49 |
| Jun 02 2017 |
20208 |
523.25 |
| Jun 02 2017 |
26524 |
520.34 |
| May 26 2017 |
9187 |
532.49 |
| May 26 2017 |
20416 |
523.25 |
| May 26 2017 |
20006 |
524.63 |
| May 26 2017 |
26661 |
520.34 |
| May 19 2017 |
9538 |
532.49 |
| May 19 2017 |
20474 |
523.25 |
| May 19 2017 |
20520 |
524.63 |
| May 19 2017 |
27014 |
520.34 |
| May 12 2017 |
20624 |
524.63 |
| May 12 2017 |
20629 |
523.25 |
| May 12 2017 |
9665 |
532.49 |
| May 12 2017 |
27118 |
520.09 |
| May 05 2017 |
9869 |
532.49 |
| May 05 2017 |
20597 |
523.25 |
| May 05 2017 |
20599 |
524.63 |
| May 05 2017 |
27088 |
520.09 |
| Apr 28 2017 |
20671 |
528.38 |
| Apr 28 2017 |
9893 |
532.49 |
| Apr 28 2017 |
20376 |
524.63 |
| Apr 28 2017 |
27244 |
524.8 |
| Apr 21 2017 |
20965 |
528.38 |
| Apr 21 2017 |
10048 |
532.49 |
| Apr 21 2017 |
20691 |
524.63 |
| Apr 21 2017 |
27541 |
524.8 |
| Apr 14 2017 |
20950 |
524.63 |
| Apr 14 2017 |
10254 |
532.49 |
| Apr 14 2017 |
20967 |
528.38 |
| Apr 14 2017 |
27530 |
524.8 |
| Apr 07 2017 |
21120 |
528.38 |
| Apr 07 2017 |
10293 |
532.49 |
| Apr 07 2017 |
20722 |
524.63 |
| Apr 07 2017 |
27200 |
524.8 |
| Mar 31 2017 |
10703 |
532.49 |
| Mar 31 2017 |
21471 |
528.38 |
| Mar 31 2017 |
20717 |
524.63 |
| Mar 31 2017 |
27393 |
524.8 |
| Mar 24 2017 |
20283 |
524.63 |
| Mar 24 2017 |
10412 |
532.49 |
| Mar 24 2017 |
21191 |
528.38 |
| Mar 24 2017 |
26938 |
524.8 |
| Mar 17 2017 |
10588 |
532.49 |
| Mar 17 2017 |
21292 |
528.38 |
| Mar 17 2017 |
20589 |
524.63 |
| Mar 17 2017 |
27147 |
524.8 |
| Mar 10 2017 |
21406 |
528.38 |
| Mar 10 2017 |
10408 |
532.49 |
| Mar 10 2017 |
20552 |
524.63 |
| Mar 10 2017 |
27168 |
524.8 |
| Mar 03 2017 |
21292 |
528.38 |
| Mar 03 2017 |
10494 |
532.49 |
| Mar 03 2017 |
20363 |
524.63 |
| Mar 03 2017 |
27002 |
524.8 |
| Feb 24 2017 |
10628 |
532.49 |
| Feb 24 2017 |
21153 |
528.38 |
| Feb 24 2017 |
20569 |
524.63 |
| Feb 24 2017 |
27018 |
524.8 |
| Feb 17 2017 |
10509 |
532.49 |
| Feb 17 2017 |
20880 |
528.38 |
| Feb 17 2017 |
20505 |
524.63 |
| Feb 17 2017 |
26974 |
524.8 |
| Feb 10 2017 |
20913 |
528.38 |
| Feb 10 2017 |
10691 |
532.49 |
| Feb 10 2017 |
20735 |
524.63 |
| Feb 10 2017 |
27081 |
524.8 |
| Feb 03 2017 |
20674 |
524.63 |
| Feb 03 2017 |
20910 |
528.38 |
| Feb 03 2017 |
10639 |
532.49 |
| Feb 03 2017 |
27019 |
524.8 |
| Jan 27 2017 |
10618 |
532.49 |
| Jan 27 2017 |
20941 |
528.38 |
| Jan 27 2017 |
20661 |
524.63 |
| Jan 27 2017 |
27027 |
524.8 |
| Jan 20 2017 |
10644 |
532.49 |
| Jan 20 2017 |
20917 |
528.38 |
| Jan 20 2017 |
20608 |
524.63 |
| Jan 20 2017 |
26987 |
524.8 |
| Jan 13 2017 |
20571 |
524.63 |
| Jan 13 2017 |
10644 |
532.49 |
| Jan 13 2017 |
20929 |
528.38 |
| Jan 13 2017 |
26957 |
524.8 |
| Jan 06 2017 |
20571 |
524.63 |
| Jan 06 2017 |
20932 |
528.38 |
| Jan 06 2017 |
10644 |
532.49 |
| Jan 06 2017 |
26960 |
524.8 |
| Dec 30 2016 |
20943 |
528.38 |
| Dec 30 2016 |
10640 |
532.49 |
| Dec 30 2016 |
20572 |
524.63 |
| Dec 30 2016 |
26971 |
524.8 |
| Dec 23 2016 |
20572 |
524.63 |
| Dec 23 2016 |
20943 |
528.38 |
| Dec 23 2016 |
10640 |
532.49 |
| Dec 23 2016 |
26971 |
524.8 |
| Dec 16 2016 |
20572 |
524.63 |
| Dec 16 2016 |
10640 |
532.49 |
| Dec 16 2016 |
20934 |
528.38 |
| Dec 16 2016 |
26965 |
524.8 |
| Dec 09 2016 |
10645 |
532.49 |
| Dec 09 2016 |
20932 |
528.38 |
| Dec 09 2016 |
20568 |
524.63 |
| Dec 09 2016 |
26962 |
524.8 |
| Dec 02 2016 |
20932 |
528.38 |
| Dec 02 2016 |
10645 |
532.49 |
| Dec 02 2016 |
20568 |
524.63 |
| Dec 02 2016 |
26963 |
524.8 |
| Nov 25 2016 |
20568 |
524.63 |
| Nov 25 2016 |
10634 |
532.49 |
| Nov 25 2016 |
20928 |
528.38 |
| Nov 25 2016 |
26960 |
524.8 |
| Nov 18 2016 |
10634 |
532.49 |
| Nov 18 2016 |
20928 |
528.38 |
| Nov 18 2016 |
20568 |
524.63 |
| Nov 18 2016 |
26960 |
524.8 |
| Nov 11 2016 |
20928 |
528.38 |
| Nov 11 2016 |
10634 |
532.49 |
| Nov 11 2016 |
20531 |
524.63 |
| Nov 11 2016 |
26934 |
524.8 |
| Nov 04 2016 |
10634 |
532.49 |
| Nov 04 2016 |
20928 |
528.38 |
| Nov 04 2016 |
20531 |
524.63 |
| Nov 04 2016 |
26934 |
524.8 |
| Oct 28 2016 |
20545 |
524.63 |
| Oct 28 2016 |
10616 |
532.49 |
| Oct 28 2016 |
20929 |
528.38 |
| Oct 28 2016 |
26947 |
524.8 |
| Oct 21 2016 |
10616 |
532.49 |
| Oct 21 2016 |
20926 |
528.38 |
| Oct 21 2016 |
20573 |
524.63 |
| Oct 21 2016 |
26965 |
524.8 |
| Oct 14 2016 |
20845 |
528.38 |
| Oct 14 2016 |
10631 |
532.49 |
| Oct 14 2016 |
20586 |
524.63 |
| Oct 14 2016 |
26926 |
524.8 |
| Oct 07 2016 |
20610 |
524.63 |
| Oct 07 2016 |
20872 |
528.38 |
| Oct 07 2016 |
10629 |
532.49 |
| Oct 07 2016 |
26958 |
524.8 |
| Sep 30 2016 |
10679 |
532.49 |
| Sep 30 2016 |
20936 |
528.38 |
| Sep 30 2016 |
20621 |
524.63 |
| Sep 30 2016 |
26999 |
524.8 |
| Sep 23 2016 |
10646 |
532.49 |
| Sep 23 2016 |
20986 |
528.38 |
| Sep 23 2016 |
20353 |
524.63 |
| Sep 23 2016 |
26813 |
524.8 |
| Sep 16 2016 |
10649 |
532.49 |
| Sep 16 2016 |
21105 |
528.38 |
| Sep 16 2016 |
20265 |
524.63 |
| Sep 16 2016 |
26842 |
524.8 |
| Sep 09 2016 |
10774 |
532.49 |
| Sep 09 2016 |
21198 |
528.38 |
| Sep 09 2016 |
20386 |
524.63 |
| Sep 09 2016 |
26937 |
524.8 |
| Sep 02 2016 |
10960 |
532.49 |
| Sep 02 2016 |
21368 |
528.38 |
| Sep 02 2016 |
20434 |
524.63 |
| Sep 02 2016 |
27089 |
524.8 |
| Aug 26 2016 |
21427 |
528.38 |
| Aug 26 2016 |
10665 |
532.49 |
| Aug 26 2016 |
20254 |
524.63 |
| Aug 26 2016 |
26912 |
524.8 |
| Aug 19 2016 |
20288 |
524.63 |
| Aug 19 2016 |
21464 |
528.38 |
| Aug 19 2016 |
10864 |
532.49 |
| Aug 19 2016 |
26913 |
524.8 |
| Aug 12 2016 |
21920 |
530.94 |
| Aug 12 2016 |
29762 |
530.94 |
| Aug 05 2016 |
21759 |
530.94 |
| Aug 05 2016 |
29889 |
530.94 |
| Jul 29 2016 |
21824 |
530.94 |
| Jul 29 2016 |
30116 |
530.94 |
| Jul 22 2016 |
22439 |
536.18 |
| Jul 22 2016 |
30911 |
536.18 |
| Jun 22 2016 |
25669 |
599.15 |
| Jun 22 2016 |
36537 |
599.15 |
| Jun 15 2016 |
25733 |
599.15 |
| Jun 15 2016 |
36981 |
599.15 |
| Jun 08 2016 |
25927 |
599.15 |
| Jun 08 2016 |
37173 |
599.15 |
| Jun 01 2016 |
26781 |
632.85 |
| Jun 01 2016 |
38631 |
632.85 |
| May 25 2016 |
26652 |
632.85 |
| May 25 2016 |
38383 |
632.85 |
| May 18 2016 |
27064 |
644.13 |
| May 18 2016 |
38983 |
644.13 |
| May 11 2016 |
26944 |
644.13 |
| May 11 2016 |
39052 |
644.13 |
| May 04 2016 |
27360 |
690.08 |
| May 04 2016 |
39754 |
690.08 |
| Apr 27 2016 |
27790 |
690.08 |
| Apr 27 2016 |
40255 |
690.08 |
