| Sep 23 2025 |
3946 |
256.23 |
| Sep 16 2025 |
3938 |
256.23 |
| Sep 09 2025 |
4008 |
256.23 |
| Sep 02 2025 |
3152 |
256.23 |
| Aug 26 2025 |
3150 |
256.23 |
| Aug 19 2025 |
3178 |
256.23 |
| Aug 12 2025 |
3281 |
256.23 |
| Aug 05 2025 |
3470 |
256.23 |
| Jul 29 2025 |
3505 |
256.23 |
| Jul 22 2025 |
3412 |
256.23 |
| Jul 15 2025 |
3509 |
256.23 |
| Jul 08 2025 |
3515 |
256.23 |
| Jul 01 2025 |
3476 |
256.23 |
| Jun 24 2025 |
3478 |
256.23 |
| Jun 17 2025 |
3524 |
256.23 |
| Jun 10 2025 |
3060 |
256.23 |
| Jun 03 2025 |
3060 |
256.23 |
| May 27 2025 |
3437 |
256.23 |
| May 20 2025 |
2903 |
256.23 |
| May 13 2025 |
2904 |
256.23 |
| May 06 2025 |
2918 |
256.23 |
| Apr 29 2025 |
2696 |
256.23 |
| Apr 22 2025 |
2734 |
256.23 |
| Apr 15 2025 |
3112 |
256.23 |
| Apr 08 2025 |
3030 |
256.23 |
| Apr 01 2025 |
2995 |
256.23 |
| Mar 25 2025 |
2990 |
256.23 |
| Mar 18 2025 |
2962 |
256.23 |
| Mar 11 2025 |
2911 |
256.23 |
| Mar 04 2025 |
2540 |
256.23 |
| Feb 25 2025 |
2550 |
256.23 |
| Feb 18 2025 |
2550 |
256.23 |
| Feb 11 2025 |
2530 |
256.23 |
| Feb 04 2025 |
2366 |
256.23 |
| Jan 29 2025 |
2357 |
256.23 |
| Jul 13 2023 |
5602 |
411.43 |
| Jul 06 2023 |
5670 |
411.43 |
| Jun 29 2023 |
5699 |
411.43 |
| Jun 22 2023 |
5840 |
411.43 |
| Jun 15 2023 |
5732 |
411.43 |
| Jun 08 2023 |
5803 |
411.43 |
| Jun 01 2023 |
5801 |
411.43 |
| May 25 2023 |
5545 |
411.43 |
| May 18 2023 |
5527 |
411.43 |
| May 11 2023 |
5764 |
411.43 |
| May 04 2023 |
5585 |
411.43 |
| Apr 27 2023 |
5599 |
411.43 |
| Apr 20 2023 |
5358 |
411.43 |
| Apr 13 2023 |
5331 |
411.43 |
| Apr 06 2023 |
5358 |
411.43 |
| Mar 30 2023 |
4988 |
411.43 |
| Mar 23 2023 |
5031 |
411.43 |
| Mar 16 2023 |
4987 |
411.43 |
| Mar 09 2023 |
5020 |
411.43 |
| Mar 02 2023 |
5046 |
411.43 |
| Feb 23 2023 |
5082 |
411.43 |
| Feb 16 2023 |
5086 |
411.43 |
| Feb 09 2023 |
5086 |
411.43 |
| Feb 02 2023 |
5038 |
411.43 |
| Jan 26 2023 |
5030 |
411.43 |
| Jan 19 2023 |
5051 |
411.43 |
| Jan 12 2023 |
5054 |
411.43 |
| Jan 05 2023 |
5054 |
411.43 |
| Dec 29 2022 |
5054 |
411.43 |
| Dec 22 2022 |
5054 |
411.43 |
| Dec 15 2022 |
5056 |
411.43 |
| Dec 08 2022 |
5093 |
411.43 |
| Dec 01 2022 |
5098 |
411.43 |
| Nov 24 2022 |
5098 |
411.43 |
| Nov 17 2022 |
5105 |
411.43 |
| Nov 10 2022 |
5161 |
411.43 |
| Nov 03 2022 |
5139 |
411.43 |
| Oct 27 2022 |
5146 |
411.43 |
| Oct 20 2022 |
5155 |
411.43 |
| Oct 13 2022 |
5184 |
411.43 |
| Oct 06 2022 |
5198 |
411.43 |
| Sep 29 2022 |
5160 |
411.43 |
| Sep 22 2022 |
5063 |
411.43 |
| Sep 15 2022 |
5100 |
411.43 |
| Sep 08 2022 |
4962 |
411.43 |
| Sep 01 2022 |
4956 |
411.43 |
| Aug 25 2022 |
4963 |
411.43 |
| Aug 18 2022 |
4969 |
411.43 |
| Aug 11 2022 |
4968 |
411.43 |
| Aug 04 2022 |
4968 |
411.43 |
| Jul 28 2022 |
4976 |
411.43 |
| Jul 21 2022 |
4994 |
411.43 |
| Jul 14 2022 |
4998 |
411.43 |
| Jul 07 2022 |
5014 |
411.43 |
| Jun 30 2022 |
5014 |
411.43 |
| Jun 23 2022 |
4901 |
411.43 |
| Jun 16 2022 |
4914 |
411.43 |
| May 19 2017 |
21880 |
543.68 |
| May 19 2017 |
29421 |
543.68 |
| May 12 2017 |
22032 |
543.68 |
| May 12 2017 |
29545 |
543.68 |
| May 05 2017 |
21967 |
543.68 |
| May 05 2017 |
29465 |
543.68 |
| Apr 28 2017 |
21661 |
543.68 |
| Apr 28 2017 |
29083 |
543.68 |
| Apr 21 2017 |
21950 |
543.68 |
| Apr 21 2017 |
29394 |
543.68 |
| Apr 14 2017 |
21942 |
543.68 |
| Apr 14 2017 |
29368 |
543.68 |
| Apr 07 2017 |
22117 |
543.68 |
| Apr 07 2017 |
29065 |
543.68 |
| Mar 31 2017 |
22481 |
543.68 |
| Mar 31 2017 |
29281 |
543.68 |
| Mar 24 2017 |
22198 |
543.68 |
| Mar 24 2017 |
28780 |
543.68 |
| Mar 17 2017 |
22302 |
543.68 |
| Mar 17 2017 |
28971 |
543.68 |
| Mar 10 2017 |
22425 |
543.68 |
| Mar 10 2017 |
28970 |
543.68 |
| Mar 03 2017 |
22286 |
543.68 |
| Mar 03 2017 |
28815 |
543.68 |
| Feb 24 2017 |
22161 |
543.68 |
| Feb 24 2017 |
28833 |
543.68 |
| Feb 17 2017 |
21881 |
543.68 |
| Feb 17 2017 |
28748 |
543.68 |
| Feb 10 2017 |
21919 |
543.68 |
| Feb 10 2017 |
28875 |
543.68 |
| Feb 03 2017 |
21923 |
543.68 |
| Feb 03 2017 |
28820 |
543.68 |
| Jan 27 2017 |
21955 |
543.68 |
| Jan 27 2017 |
28819 |
543.68 |
| Jan 20 2017 |
21942 |
543.68 |
| Jan 20 2017 |
28780 |
543.68 |
| Jan 13 2017 |
21960 |
543.68 |
| Jan 13 2017 |
28760 |
543.68 |
| Jan 06 2017 |
21966 |
543.68 |
| Jan 06 2017 |
28761 |
543.68 |
| Dec 30 2016 |
21978 |
543.68 |
| Dec 30 2016 |
28773 |
543.68 |
| Dec 23 2016 |
21978 |
543.68 |
| Dec 23 2016 |
28773 |
543.68 |
| Dec 16 2016 |
21964 |
543.68 |
| Dec 16 2016 |
28766 |
543.68 |
| Dec 09 2016 |
21962 |
543.68 |
| Dec 09 2016 |
28764 |
543.68 |
| Dec 02 2016 |
21962 |
543.68 |
| Dec 02 2016 |
28765 |
543.68 |
| Nov 25 2016 |
21958 |
543.68 |
| Nov 25 2016 |
28762 |
543.68 |
| Nov 18 2016 |
21958 |
543.68 |
| Nov 18 2016 |
28762 |
543.68 |
| Nov 11 2016 |
21958 |
543.68 |
| Nov 11 2016 |
28733 |
543.68 |
| Nov 04 2016 |
21958 |
543.68 |
| Nov 04 2016 |
28733 |
543.68 |
| Oct 28 2016 |
21959 |
543.68 |
| Oct 28 2016 |
28747 |
543.68 |
| Oct 21 2016 |
21956 |
543.68 |
| Oct 21 2016 |
28762 |
543.68 |
| Oct 14 2016 |
21874 |
543.68 |
| Oct 14 2016 |
28726 |
543.68 |
| Oct 07 2016 |
21903 |
543.68 |
| Oct 07 2016 |
28770 |
543.68 |
| Sep 30 2016 |
21969 |
543.68 |
| Sep 30 2016 |
28812 |
543.68 |
| Sep 23 2016 |
22037 |
543.68 |
| Sep 23 2016 |
28626 |
543.68 |
| Sep 16 2016 |
22152 |
543.68 |
| Sep 16 2016 |
28647 |
543.68 |
| Sep 09 2016 |
22253 |
543.68 |
| Sep 09 2016 |
28733 |
543.68 |
| Sep 02 2016 |
22424 |
543.68 |
| Sep 02 2016 |
28889 |
543.68 |
| Aug 26 2016 |
22481 |
543.68 |
| Aug 26 2016 |
28694 |
543.68 |
| Aug 19 2016 |
22520 |
543.68 |
| Aug 19 2016 |
28696 |
543.68 |
| Aug 12 2016 |
22819 |
543.68 |
| Aug 12 2016 |
31033 |
543.68 |
| Aug 05 2016 |
22628 |
543.68 |
| Aug 05 2016 |
31145 |
543.68 |
| Jul 29 2016 |
22694 |
543.68 |
| Jul 29 2016 |
31385 |
543.68 |
| Jul 22 2016 |
22978 |
543.68 |
| Jul 22 2016 |
31659 |
543.68 |
| Jun 22 2016 |
23225 |
543.68 |
| Jun 22 2016 |
32768 |
543.68 |
| Jun 15 2016 |
23276 |
543.68 |
| Jun 15 2016 |
33150 |
543.68 |
| Jun 08 2016 |
23464 |
543.68 |
| Jun 08 2016 |
33324 |
543.68 |
| Jun 01 2016 |
23511 |
543.68 |
| Jun 01 2016 |
33619 |
543.68 |
| May 25 2016 |
23365 |
543.68 |
| May 25 2016 |
33400 |
543.68 |
