| Jun 07 2026 |
1300 |
457.1 |
| Jun 07 2026 |
7259 |
577.1 |
| Jun 07 2026 |
6512 |
457.1 |
| Jun 02 2026 |
1469 |
472.08 |
| Jun 02 2026 |
7042 |
577.1 |
| Jun 02 2026 |
6789 |
472.08 |
| May 26 2026 |
1502 |
472.08 |
| May 26 2026 |
7004 |
577.1 |
| May 26 2026 |
6816 |
472.08 |
| May 19 2026 |
1510 |
472.08 |
| May 19 2026 |
7020 |
577.1 |
| May 19 2026 |
6794 |
472.08 |
| May 12 2026 |
1560 |
472.08 |
| May 12 2026 |
7160 |
577.1 |
| May 12 2026 |
6885 |
472.08 |
| May 05 2026 |
1636 |
472.08 |
| May 05 2026 |
6847 |
472.08 |
| Apr 28 2026 |
1941 |
472.08 |
| Apr 28 2026 |
7073 |
472.08 |
| Apr 21 2026 |
2238 |
472.08 |
| Apr 21 2026 |
7156 |
472.08 |
| Apr 14 2026 |
2199 |
446.73 |
| Apr 14 2026 |
6711 |
446.73 |
| Apr 07 2026 |
2046 |
419.84 |
| Apr 07 2026 |
6086 |
419.84 |
| Mar 31 2026 |
2147 |
419.84 |
| Mar 31 2026 |
6178 |
419.84 |
| Mar 24 2026 |
2134 |
410 |
| Mar 24 2026 |
5989 |
410 |
| Mar 17 2026 |
1916 |
394.53 |
| Mar 17 2026 |
5488 |
394.53 |
| Mar 10 2026 |
2004 |
392.76 |
| Mar 10 2026 |
5437 |
392.76 |
| Mar 03 2026 |
1882 |
383.66 |
| Mar 03 2026 |
5154 |
383.66 |
| Feb 24 2026 |
1684 |
371.77 |
| Feb 24 2026 |
4599 |
371.77 |
| Feb 17 2026 |
1796 |
371.77 |
| Feb 17 2026 |
4665 |
371.77 |
| Feb 10 2026 |
1853 |
371.77 |
| Feb 10 2026 |
4709 |
371.77 |
| Feb 03 2026 |
1854 |
371.77 |
| Feb 03 2026 |
4719 |
371.77 |
| Jan 27 2026 |
1884 |
371.77 |
| Jan 27 2026 |
4743 |
371.77 |
| Jan 20 2026 |
1894 |
371.77 |
| Jan 20 2026 |
4768 |
371.77 |
| Jan 13 2026 |
1894 |
371.77 |
| Jan 13 2026 |
4778 |
371.77 |
| Jan 06 2026 |
1894 |
371.77 |
| Jan 06 2026 |
4779 |
371.77 |
| Dec 30 2025 |
1894 |
371.77 |
| Dec 30 2025 |
4783 |
371.77 |
| Dec 23 2025 |
1879 |
371.77 |
| Dec 23 2025 |
4776 |
371.77 |
| Dec 16 2025 |
1898 |
371.77 |
| Dec 16 2025 |
4785 |
371.77 |
| Dec 09 2025 |
1898 |
371.77 |
| Dec 09 2025 |
4785 |
371.77 |
| Dec 02 2025 |
1898 |
371.77 |
| Dec 02 2025 |
4785 |
371.77 |
| Nov 25 2025 |
1898 |
371.77 |
| Nov 25 2025 |
4785 |
371.77 |
| Nov 18 2025 |
1898 |
371.77 |
| Nov 18 2025 |
4785 |
371.77 |
| Nov 11 2025 |
1898 |
371.77 |
| Nov 11 2025 |
4781 |
371.77 |
| Nov 04 2025 |
1898 |
371.77 |
| Nov 04 2025 |
4782 |
371.77 |
| Oct 28 2025 |
1919 |
371.77 |
| Oct 28 2025 |
4794 |
371.77 |
| Oct 21 2025 |
1925 |
371.77 |
| Oct 21 2025 |
4797 |
371.77 |
| Oct 14 2025 |
1925 |
371.77 |
| Oct 14 2025 |
4797 |
371.77 |
| Oct 07 2025 |
1918 |
371.77 |
| Oct 07 2025 |
4789 |
371.77 |
| Sep 30 2025 |
1917 |
371.77 |
| Sep 30 2025 |
4793 |
371.77 |
| Sep 23 2025 |
1904 |
371.77 |
| Sep 23 2025 |
4814 |
371.77 |
| Sep 16 2025 |
1917 |
371.77 |
| Sep 16 2025 |
4818 |
371.77 |
| Sep 09 2025 |
1912 |
371.77 |
| Sep 09 2025 |
4818 |
371.77 |
| Sep 02 2025 |
1908 |
371.77 |
| Sep 02 2025 |
4769 |
371.77 |
| Aug 26 2025 |
1889 |
371.77 |
| Aug 26 2025 |
4853 |
371.77 |
| Aug 19 2025 |
1899 |
371.77 |
| Aug 19 2025 |
4850 |
371.77 |
| Aug 12 2025 |
1895 |
371.77 |
| Aug 12 2025 |
4849 |
371.77 |
| Aug 05 2025 |
1932 |
371.77 |
| Aug 05 2025 |
4880 |
371.77 |
| Jul 29 2025 |
1907 |
371.77 |
| Jul 29 2025 |
6153 |
439.23 |
| Jul 29 2025 |
4851 |
371.77 |
| Jul 22 2025 |
1934 |
371.77 |
| Jul 22 2025 |
6161 |
439.23 |
| Jul 22 2025 |
4932 |
371.77 |
| Jul 15 2025 |
1954 |
371.77 |
| Jul 15 2025 |
6121 |
439.23 |
| Jul 15 2025 |
4928 |
371.77 |
| Jul 08 2025 |
1940 |
371.77 |
| Jul 08 2025 |
6205 |
439.23 |
| Jul 08 2025 |
4960 |
371.77 |
| Jul 01 2025 |
1944 |
371.77 |
| Jul 01 2025 |
6570 |
439.23 |
| Jul 01 2025 |
4945 |
371.77 |
| Jun 24 2025 |
1951 |
371.77 |
| Jun 24 2025 |
6291 |
439.23 |
| Jun 24 2025 |
4946 |
371.77 |
| Jun 17 2025 |
1948 |
371.77 |
| Jun 17 2025 |
6332 |
439.23 |
| Jun 17 2025 |
4962 |
371.77 |
| Jun 10 2025 |
1815 |
365.78 |
| Jun 10 2025 |
6394 |
439.23 |
| Jun 10 2025 |
4732 |
365.78 |
| Jun 03 2025 |
1762 |
365.78 |
| Jun 03 2025 |
6322 |
439.23 |
| Jun 03 2025 |
4716 |
365.78 |
| May 27 2025 |
1745 |
365.78 |
| May 27 2025 |
6375 |
439.23 |
| May 27 2025 |
4702 |
365.78 |
| May 20 2025 |
1776 |
365.78 |
| May 20 2025 |
6247 |
439.23 |
| May 20 2025 |
4762 |
365.78 |
| May 13 2025 |
1770 |
365.78 |
| May 13 2025 |
6182 |
439.23 |
| May 13 2025 |
4784 |
365.78 |
| May 06 2025 |
1733 |
365.78 |
| May 06 2025 |
6214 |
439.23 |
| May 06 2025 |
4740 |
365.78 |
| Apr 29 2025 |
1842 |
365.78 |
| Apr 29 2025 |
6235 |
439.23 |
| Apr 29 2025 |
4837 |
365.78 |
| Apr 22 2025 |
1854 |
365.78 |
| Apr 22 2025 |
6293 |
439.23 |
| Apr 22 2025 |
4871 |
365.78 |
| Apr 15 2025 |
2030 |
374.04 |
| Apr 15 2025 |
6276 |
439.23 |
| Apr 15 2025 |
5222 |
374.04 |
| Apr 08 2025 |
1938 |
366.93 |
| Apr 08 2025 |
6273 |
439.23 |
| Apr 08 2025 |
5034 |
366.93 |
| Apr 01 2025 |
1986 |
366.93 |
| Apr 01 2025 |
6246 |
439.23 |
| Apr 01 2025 |
5017 |
366.93 |
| Mar 25 2025 |
2098 |
374.23 |
| Mar 25 2025 |
6252 |
439.23 |
| Mar 25 2025 |
5245 |
374.23 |
| Mar 18 2025 |
2128 |
374.23 |
| Mar 18 2025 |
6191 |
439.23 |
| Mar 18 2025 |
5274 |
374.23 |
| Mar 11 2025 |
1875 |
363.03 |
| Mar 11 2025 |
6183 |
439.23 |
| Mar 11 2025 |
4812 |
363.03 |
| Mar 04 2025 |
2221 |
376.04 |
| Mar 04 2025 |
6176 |
439.23 |
| Mar 04 2025 |
4604 |
357.85 |
| Feb 25 2025 |
2170 |
376.04 |
| Feb 25 2025 |
6158 |
439.23 |
| Feb 25 2025 |
4049 |
345.39 |
| Feb 18 2025 |
2177 |
376.04 |
| Feb 18 2025 |
6112 |
439.23 |
| Feb 18 2025 |
4060 |
345.39 |
| Feb 11 2025 |
2247 |
376.04 |
| Feb 11 2025 |
6129 |
439.23 |
| Feb 11 2025 |
4077 |
345.39 |
| Feb 04 2025 |
2227 |
376.04 |
| Feb 04 2025 |
6112 |
439.23 |
| Feb 04 2025 |
4063 |
345.39 |
| Jan 29 2025 |
2250 |
376.04 |
| Jan 29 2025 |
6107 |
439.23 |
| Jan 29 2025 |
4058 |
345.39 |
| Jan 22 2025 |
2264 |
376.04 |
| Jan 22 2025 |
6091 |
439.23 |
| Jan 22 2025 |
4058 |
345.39 |
| Jan 15 2025 |
2267 |
376.04 |
| Jan 15 2025 |
6088 |
439.23 |
| Jan 15 2025 |
4054 |
345.39 |
| Jan 08 2025 |
2267 |
376.04 |
| Jan 08 2025 |
4187 |
439.23 |
| Jan 08 2025 |
4023 |
345.39 |
| Jan 01 2025 |
2267 |
376.04 |
| Jan 01 2025 |
4209 |
439.23 |
| Jan 01 2025 |
4025 |
345.39 |
| Dec 25 2024 |
2267 |
376.04 |
| Dec 25 2024 |
4213 |
439.23 |
| Dec 25 2024 |
4021 |
345.39 |
| Dec 18 2024 |
2250 |
376.04 |
| Dec 18 2024 |
4213 |
439.23 |
| Dec 18 2024 |
4017 |
345.39 |
| Dec 11 2024 |
2250 |
376.04 |
| Dec 11 2024 |
4208 |
439.23 |
| Dec 11 2024 |
4013 |
345.39 |
| Dec 04 2024 |
2250 |
376.04 |
| Dec 04 2024 |
4208 |
439.23 |
| Dec 04 2024 |
4014 |
345.39 |
| Nov 27 2024 |
2250 |
376.04 |
| Nov 27 2024 |
4208 |
439.23 |
| Nov 27 2024 |
4014 |
345.39 |
| Nov 20 2024 |
2250 |
376.04 |
| Nov 20 2024 |
4174 |
439.23 |
| Nov 20 2024 |
4014 |
345.39 |
| Nov 13 2024 |
2249 |
376.04 |
| Nov 13 2024 |
4175 |
439.23 |
| Nov 13 2024 |
4010 |
345.39 |
| Nov 06 2024 |
2235 |
376.04 |
| Nov 06 2024 |
4169 |
439.23 |
| Nov 06 2024 |
4007 |
345.39 |
| Oct 30 2024 |
2223 |
376.04 |
| Oct 30 2024 |
4186 |
439.23 |
| Oct 30 2024 |
3995 |
345.39 |
| Oct 23 2024 |
2223 |
376.04 |
| Oct 23 2024 |
4196 |
439.23 |
| Oct 23 2024 |
4217 |
345.39 |
| Oct 16 2024 |
2221 |
376.04 |
| Oct 16 2024 |
4201 |
439.23 |
| Oct 16 2024 |
4222 |
345.39 |
| Oct 09 2024 |
2239 |
376.04 |
| Oct 09 2024 |
4204 |
439.23 |
| Oct 09 2024 |
4219 |
345.39 |
| Oct 02 2024 |
2236 |
376.04 |
| Oct 02 2024 |
4156 |
439.23 |
| Oct 02 2024 |
4210 |
345.39 |
| Sep 25 2024 |
2192 |
376.04 |
| Sep 25 2024 |
4159 |
439.23 |
| Sep 25 2024 |
4213 |
345.39 |
| Sep 18 2024 |
2202 |
376.04 |
| Sep 18 2024 |
4154 |
439.23 |
| Sep 18 2024 |
4169 |
345.39 |
| Sep 11 2024 |
2203 |
376.04 |
| Sep 11 2024 |
4140 |
439.23 |
| Sep 11 2024 |
4167 |
345.39 |
| Sep 04 2024 |
2130 |
376.04 |
| Sep 04 2024 |
4142 |
439.23 |
| Sep 04 2024 |
4109 |
345.39 |
| Aug 28 2024 |
2127 |
376.04 |
| Aug 28 2024 |
4175 |
439.23 |
| Aug 28 2024 |
4151 |
345.39 |
| Aug 21 2024 |
2141 |
376.04 |
| Aug 21 2024 |
4091 |
439.23 |
| Aug 21 2024 |
4185 |
345.39 |
| Aug 14 2024 |
2143 |
376.04 |
| Aug 14 2024 |
3855 |
439.23 |
| Aug 14 2024 |
4075 |
345.39 |
| Aug 07 2024 |
2088 |
374.32 |
| Aug 07 2024 |
4087 |
345.39 |
| Jul 31 2024 |
2175 |
377.36 |
| Jul 31 2024 |
4119 |
345.39 |
| Jul 24 2024 |
2418 |
391.08 |
| Jul 24 2024 |
4555 |
357.4 |
| Jul 17 2024 |
2447 |
391.08 |
| Jul 17 2024 |
4588 |
357.4 |
| Jul 10 2024 |
2476 |
391.08 |
| Jul 10 2024 |
4526 |
357.4 |
| Jul 03 2024 |
2458 |
391.08 |
| Jul 03 2024 |
4556 |
357.4 |
| Jun 26 2024 |
2470 |
391.08 |
| Jun 26 2024 |
4513 |
357.4 |
| Jun 19 2024 |
2421 |
391.08 |
| Jun 19 2024 |
4581 |
357.4 |
| Jun 12 2024 |
2399 |
389.25 |
| Jun 12 2024 |
4557 |
357.29 |
| Jun 05 2024 |
2394 |
389.25 |
| Jun 05 2024 |
4591 |
357.29 |
| May 29 2024 |
2309 |
384.14 |
| May 29 2024 |
4397 |
352.72 |
| May 22 2024 |
2249 |
384.14 |
| May 22 2024 |
4438 |
352.72 |
| May 15 2024 |
2651 |
406.51 |
| May 15 2024 |
4992 |
370.96 |
| May 08 2024 |
2546 |
404.1 |
| May 08 2024 |
5838 |
492.03 |
| May 08 2024 |
4953 |
370.96 |
| May 01 2024 |
2578 |
404.1 |
| May 01 2024 |
5839 |
492.03 |
| May 01 2024 |
5040 |
370.96 |
| Apr 24 2024 |
4428 |
404.1 |
| Apr 24 2024 |
6735 |
484.77 |
| Apr 24 2024 |
7101 |
370.96 |
| Apr 17 2024 |
4641 |
404.1 |
| Apr 17 2024 |
6721 |
484.77 |
| Apr 17 2024 |
7272 |
370.96 |
| Apr 10 2024 |
4629 |
404.1 |
| Apr 10 2024 |
6744 |
484.77 |
| Apr 10 2024 |
7249 |
370.96 |
| Apr 03 2024 |
4451 |
397.7 |
| Apr 03 2024 |
6705 |
484.77 |
| Apr 03 2024 |
7225 |
370.42 |
| Mar 27 2024 |
5033 |
414.08 |
| Mar 27 2024 |
6677 |
484.77 |
| Mar 27 2024 |
8412 |
389.1 |
| Mar 21 2024 |
5089 |
414.08 |
| Mar 21 2024 |
7806 |
448.73 |
| Mar 21 2024 |
8428 |
389.1 |
| Mar 14 2024 |
4956 |
414.08 |
| Mar 14 2024 |
7769 |
448.73 |
| Mar 14 2024 |
9034 |
400.01 |
| Mar 07 2024 |
4968 |
414.08 |
| Mar 07 2024 |
7821 |
448.73 |
| Mar 07 2024 |
9065 |
400.01 |
| Feb 29 2024 |
5073 |
414.08 |
| Feb 29 2024 |
7830 |
448.73 |
| Feb 29 2024 |
9125 |
400.01 |
| Feb 22 2024 |
5048 |
414.08 |
| Feb 22 2024 |
7790 |
448.73 |
| Feb 22 2024 |
9081 |
400.01 |
| Feb 15 2024 |
5052 |
414.08 |
| Feb 15 2024 |
7808 |
448.73 |
| Feb 15 2024 |
9059 |
400.01 |
| Feb 08 2024 |
5034 |
414.08 |
| Feb 08 2024 |
7807 |
448.73 |
| Feb 08 2024 |
9017 |
400.01 |
| Feb 01 2024 |
4864 |
414.08 |
| Feb 01 2024 |
7856 |
448.73 |
| Feb 01 2024 |
8910 |
400.01 |
| Jan 25 2024 |
4843 |
414.08 |
| Jan 25 2024 |
7867 |
448.73 |
| Jan 25 2024 |
8901 |
400.01 |
| Jan 18 2024 |
4843 |
414.08 |
| Jan 18 2024 |
7865 |
448.73 |
| Jan 18 2024 |
8902 |
400.01 |
| Jan 11 2024 |
4843 |
414.08 |
| Jan 11 2024 |
7868 |
448.73 |
| Jan 11 2024 |
8907 |
400.01 |
| Jan 04 2024 |
4843 |
414.08 |
| Jan 04 2024 |
7870 |
448.73 |
| Jan 04 2024 |
8899 |
400.01 |
| Dec 28 2023 |
4843 |
414.08 |
| Dec 28 2023 |
7873 |
448.73 |
| Dec 28 2023 |
8895 |
400.01 |
| Dec 21 2023 |
4843 |
414.08 |
| Dec 21 2023 |
7873 |
448.73 |
| Dec 21 2023 |
8895 |
400.01 |
| Dec 14 2023 |
4843 |
414.08 |
| Dec 14 2023 |
7872 |
448.73 |
| Dec 14 2023 |
8893 |
400.01 |
| Dec 07 2023 |
4843 |
414.08 |
| Dec 07 2023 |
7872 |
448.73 |
| Dec 07 2023 |
8894 |
400.01 |
| Nov 30 2023 |
4830 |
414.08 |
| Nov 30 2023 |
7868 |
448.73 |
| Nov 30 2023 |
8892 |
400.01 |
| Nov 23 2023 |
4830 |
414.08 |
| Nov 23 2023 |
7867 |
448.73 |
| Nov 23 2023 |
8890 |
400.01 |
| Nov 16 2023 |
4830 |
414.08 |
| Nov 16 2023 |
7866 |
448.73 |
| Nov 16 2023 |
8884 |
400.01 |
| Nov 09 2023 |
4830 |
414.08 |
| Nov 09 2023 |
7859 |
448.73 |
| Nov 09 2023 |
8872 |
400.01 |
| Nov 02 2023 |
4830 |
414.08 |
| Nov 02 2023 |
7859 |
448.73 |
| Nov 02 2023 |
8872 |
400.01 |
| Oct 26 2023 |
4748 |
414.08 |
| Oct 26 2023 |
7889 |
448.73 |
| Oct 26 2023 |
8845 |
400.01 |
| Oct 19 2023 |
4771 |
414.08 |
| Oct 19 2023 |
7888 |
448.73 |
| Oct 19 2023 |
8802 |
400.01 |
| Oct 12 2023 |
4769 |
414.08 |
| Oct 12 2023 |
7898 |
448.73 |
| Oct 12 2023 |
8801 |
400.01 |
| Oct 05 2023 |
4765 |
414.08 |
| Oct 05 2023 |
7901 |
448.73 |
| Oct 05 2023 |
8681 |
400.01 |
| Sep 28 2023 |
4869 |
414.08 |
| Sep 28 2023 |
7902 |
448.73 |
| Sep 28 2023 |
8782 |
400.01 |
| Sep 21 2023 |
4857 |
414.08 |
| Sep 21 2023 |
7898 |
448.73 |
| Sep 21 2023 |
8775 |
400.01 |
| Sep 14 2023 |
4909 |
414.08 |
| Sep 14 2023 |
7920 |
448.73 |
| Sep 14 2023 |
8795 |
400.01 |
| Sep 07 2023 |
4932 |
414.08 |
| Sep 07 2023 |
7941 |
448.73 |
| Sep 07 2023 |
8816 |
400.01 |
| Aug 31 2023 |
3858 |
382.56 |
| Aug 31 2023 |
8016 |
448.73 |
| Aug 31 2023 |
7884 |
383.95 |
| Aug 24 2023 |
3881 |
382.56 |
| Aug 24 2023 |
7972 |
448.73 |
| Aug 24 2023 |
7807 |
383.95 |
| Aug 17 2023 |
3866 |
382.56 |
| Aug 17 2023 |
7994 |
448.73 |
| Aug 17 2023 |
6859 |
368.49 |
| Aug 10 2023 |
3867 |
382.56 |
| Aug 10 2023 |
7970 |
448.73 |
| Aug 10 2023 |
6870 |
368.49 |
| Aug 03 2023 |
3840 |
382.56 |
| Aug 03 2023 |
7932 |
448.73 |
| Aug 03 2023 |
6857 |
368.49 |
| Jul 27 2023 |
3860 |
382.56 |
| Jul 27 2023 |
7923 |
448.73 |
| Jul 27 2023 |
6842 |
368.49 |
| Jul 20 2023 |
3354 |
366.4 |
| Jul 20 2023 |
7974 |
448.73 |
| Jul 20 2023 |
6816 |
368.49 |
| Jul 13 2023 |
3350 |
366.4 |
| Jul 13 2023 |
7969 |
448.73 |
| Jul 13 2023 |
6837 |
368.49 |
| Jul 06 2023 |
3388 |
366.4 |
| Jul 06 2023 |
7996 |
448.73 |
| Jul 06 2023 |
6857 |
368.49 |
| Jun 29 2023 |
3299 |
364.39 |
| Jun 29 2023 |
7942 |
448.73 |
| Jun 29 2023 |
7008 |
371.3 |
| Jun 22 2023 |
3316 |
364.39 |
| Jun 22 2023 |
7933 |
448.73 |
| Jun 22 2023 |
6970 |
371.3 |
| Jun 15 2023 |
3317 |
364.39 |
| Jun 15 2023 |
7291 |
484.77 |
| Jun 15 2023 |
7883 |
385.48 |
| Jun 08 2023 |
3346 |
364.39 |
| Jun 08 2023 |
7283 |
484.77 |
| Jun 08 2023 |
7910 |
385.48 |
| Jun 01 2023 |
3384 |
364.39 |
| Jun 01 2023 |
8875 |
491.03 |
| Jun 01 2023 |
7928 |
385.48 |
| May 25 2023 |
3347 |
364.39 |
| May 25 2023 |
8810 |
491.03 |
| May 25 2023 |
7881 |
385.48 |
| May 18 2023 |
3321 |
364.39 |
| May 18 2023 |
8712 |
491.03 |
| May 18 2023 |
7858 |
385.48 |
| May 11 2023 |
3279 |
364.39 |
| May 11 2023 |
8908 |
505.74 |
| May 11 2023 |
6794 |
369.21 |
| May 04 2023 |
3184 |
364.39 |
| May 04 2023 |
8831 |
505.74 |
| May 04 2023 |
6660 |
369.21 |
| Apr 27 2023 |
3146 |
364.39 |
| Apr 27 2023 |
8791 |
505.74 |
| Apr 27 2023 |
6585 |
369.21 |
| Apr 20 2023 |
3113 |
364.39 |
| Apr 20 2023 |
8692 |
505.74 |
| Apr 20 2023 |
6533 |
369.21 |
| Apr 13 2023 |
2941 |
360.56 |
| Apr 13 2023 |
8637 |
505.74 |
| Apr 13 2023 |
6242 |
364.39 |
| Apr 06 2023 |
2915 |
360.56 |
| Apr 06 2023 |
8614 |
505.74 |
| Apr 06 2023 |
6228 |
364.39 |
| Mar 30 2023 |
2886 |
360.56 |
| Mar 30 2023 |
8581 |
505.74 |
| Mar 30 2023 |
6213 |
364.39 |
| Mar 23 2023 |
2856 |
360.56 |
| Mar 23 2023 |
8497 |
505.74 |
| Mar 23 2023 |
6181 |
364.39 |
| Mar 16 2023 |
2827 |
360.56 |
| Mar 16 2023 |
8490 |
505.74 |
| Mar 16 2023 |
6124 |
364.39 |
| Mar 09 2023 |
2277 |
344.13 |
| Mar 09 2023 |
8474 |
505.74 |
| Mar 09 2023 |
6399 |
370.26 |
| Mar 02 2023 |
2257 |
344.13 |
| Mar 02 2023 |
8411 |
505.74 |
| Mar 02 2023 |
6365 |
370.26 |
| Feb 23 2023 |
2261 |
344.13 |
| Feb 23 2023 |
8400 |
505.74 |
| Feb 23 2023 |
6365 |
370.26 |
| Feb 16 2023 |
2208 |
344.13 |
| Feb 16 2023 |
8319 |
505.74 |
| Feb 16 2023 |
6297 |
370.26 |
| Feb 09 2023 |
2208 |
344.13 |
| Feb 09 2023 |
8301 |
505.74 |
| Feb 09 2023 |
6291 |
370.26 |
| Feb 02 2023 |
2205 |
344.13 |
| Feb 02 2023 |
8255 |
505.74 |
| Feb 02 2023 |
6276 |
370.26 |
| Jan 26 2023 |
2205 |
344.13 |
| Jan 26 2023 |
8221 |
505.74 |
| Jan 26 2023 |
6263 |
370.26 |
| Jan 19 2023 |
2205 |
344.13 |
| Jan 19 2023 |
8199 |
505.74 |
| Jan 19 2023 |
6254 |
370.26 |
| Jan 12 2023 |
2205 |
344.13 |
| Jan 12 2023 |
8199 |
505.74 |
| Jan 12 2023 |
6254 |
370.26 |
| Jan 05 2023 |
2205 |
344.13 |
| Jan 05 2023 |
8199 |
505.74 |
| Jan 05 2023 |
6255 |
370.26 |
| Dec 29 2022 |
2205 |
344.13 |
| Dec 29 2022 |
8199 |
505.74 |
| Dec 29 2022 |
6255 |
370.26 |
| Dec 22 2022 |
2205 |
344.13 |
| Dec 22 2022 |
8199 |
505.74 |
| Dec 22 2022 |
6255 |
370.26 |
| Dec 15 2022 |
2205 |
344.13 |
| Dec 15 2022 |
8194 |
505.74 |
| Dec 15 2022 |
6256 |
370.26 |
| Dec 08 2022 |
2205 |
344.13 |
| Dec 08 2022 |
8188 |
505.74 |
| Dec 08 2022 |
6250 |
370.26 |
| Dec 01 2022 |
2205 |
344.13 |
| Dec 01 2022 |
8188 |
505.74 |
| Dec 01 2022 |
6250 |
370.26 |
| Nov 24 2022 |
2205 |
344.13 |
| Nov 24 2022 |
8188 |
505.74 |
| Nov 24 2022 |
6250 |
370.26 |
| Nov 17 2022 |
2198 |
344.13 |
| Nov 17 2022 |
8182 |
505.74 |
| Nov 17 2022 |
6246 |
370.26 |
| Nov 10 2022 |
2199 |
344.13 |
| Nov 10 2022 |
8182 |
505.74 |
| Nov 10 2022 |
6247 |
370.26 |
| Nov 03 2022 |
2199 |
344.13 |
| Nov 03 2022 |
8153 |
505.74 |
| Nov 03 2022 |
6232 |
370.26 |
| Oct 27 2022 |
2199 |
344.13 |
| Oct 27 2022 |
8132 |
505.74 |
| Oct 27 2022 |
6225 |
370.26 |
| Oct 20 2022 |
2201 |
344.13 |
| Oct 20 2022 |
8133 |
505.74 |
| Oct 20 2022 |
6230 |
370.26 |
| Oct 13 2022 |
2200 |
344.13 |
| Oct 13 2022 |
8133 |
505.74 |
| Oct 13 2022 |
6226 |
370.26 |
| Oct 06 2022 |
2202 |
344.13 |
| Oct 06 2022 |
8140 |
505.74 |
| Oct 06 2022 |
6224 |
370.26 |
| Sep 29 2022 |
2196 |
344.13 |
| Sep 29 2022 |
8161 |
505.74 |
| Sep 29 2022 |
6227 |
370.26 |
| Sep 22 2022 |
2186 |
344.13 |
| Sep 22 2022 |
8153 |
505.74 |
| Sep 22 2022 |
6210 |
370.26 |
| Sep 15 2022 |
2184 |
344.13 |
| Sep 15 2022 |
8151 |
505.74 |
| Sep 15 2022 |
6205 |
370.26 |
| Sep 08 2022 |
2188 |
344.13 |
| Sep 08 2022 |
8071 |
505.74 |
| Sep 08 2022 |
6173 |
370.26 |
| Sep 01 2022 |
2164 |
344.13 |
| Sep 01 2022 |
7977 |
505.74 |
| Sep 01 2022 |
6100 |
370.26 |
| Aug 25 2022 |
2146 |
344.13 |
| Aug 25 2022 |
7897 |
505.74 |
| Aug 25 2022 |
6036 |
370.26 |
| Aug 18 2022 |
1772 |
329.05 |
| Aug 18 2022 |
7874 |
505.74 |
| Aug 18 2022 |
4711 |
344.13 |
| Aug 11 2022 |
1764 |
329.05 |
| Aug 11 2022 |
7756 |
505.74 |
| Aug 11 2022 |
4677 |
344.13 |
| Aug 04 2022 |
1752 |
329.05 |
| Aug 04 2022 |
7740 |
505.74 |
| Aug 04 2022 |
4656 |
344.13 |
| Jul 28 2022 |
1754 |
330.35 |
| Jul 28 2022 |
7609 |
505.74 |
| Jul 28 2022 |
4243 |
336.31 |
| Jul 21 2022 |
1743 |
330.35 |
| Jul 21 2022 |
7491 |
505.74 |
| Jul 21 2022 |
4194 |
336.31 |
| Jul 14 2022 |
1740 |
330.35 |
| Jul 14 2022 |
7475 |
505.74 |
| Jul 14 2022 |
4180 |
336.31 |
| Jul 07 2022 |
1713 |
330.35 |
| Jul 07 2022 |
7416 |
505.74 |
| Jul 07 2022 |
4150 |
336.31 |
| Jun 30 2022 |
1686 |
330.35 |
| Jun 30 2022 |
7379 |
505.74 |
| Jun 30 2022 |
4145 |
336.31 |
| Jun 23 2022 |
1684 |
330.35 |
| Jun 23 2022 |
7334 |
505.74 |
| Jun 23 2022 |
4123 |
336.31 |
| Jun 16 2022 |
1830 |
338.3 |
| Jun 16 2022 |
7053 |
505.74 |
| Jun 16 2022 |
4139 |
338.3 |
| Jun 09 2022 |
1810 |
338.3 |
| Jun 09 2022 |
6949 |
505.74 |
| Jun 09 2022 |
4071 |
338.3 |
| Jun 02 2022 |
1771 |
338.3 |
| Jun 02 2022 |
6694 |
505.74 |
| Jun 02 2022 |
3967 |
338.3 |
| May 26 2022 |
1744 |
338.3 |
| May 26 2022 |
6594 |
505.74 |
| May 26 2022 |
3873 |
338.3 |
| May 19 2022 |
1682 |
338.3 |
| May 19 2022 |
7815 |
530.34 |
| May 19 2022 |
3777 |
338.3 |
| May 12 2022 |
1677 |
338.3 |
| May 12 2022 |
7794 |
530.34 |
| May 12 2022 |
3737 |
338.3 |
| May 05 2022 |
1611 |
338.3 |
| May 05 2022 |
7665 |
530.34 |
| May 05 2022 |
3631 |
338.3 |
| Apr 28 2022 |
1566 |
338.3 |
| Apr 28 2022 |
7619 |
530.34 |
| Apr 28 2022 |
3550 |
338.3 |
| Apr 21 2022 |
1449 |
338.3 |
| Apr 21 2022 |
7357 |
530.34 |
| Apr 21 2022 |
3437 |
338.3 |
| Apr 14 2022 |
1372 |
338.3 |
| Apr 14 2022 |
7302 |
530.34 |
| Apr 14 2022 |
3374 |
338.3 |
| Apr 07 2022 |
1613 |
356.76 |
| Apr 07 2022 |
7291 |
530.34 |
| Apr 07 2022 |
6709 |
426.19 |
| Mar 31 2022 |
1598 |
356.76 |
| Mar 31 2022 |
7285 |
530.34 |
| Mar 31 2022 |
6680 |
426.19 |
| Mar 24 2022 |
1481 |
350.16 |
| Mar 24 2022 |
7207 |
530.34 |
| Mar 24 2022 |
7007 |
440.25 |
| Mar 17 2022 |
1482 |
350.16 |
| Mar 17 2022 |
7077 |
530.34 |
| Mar 17 2022 |
6945 |
440.25 |
| Mar 10 2022 |
1488 |
350.16 |
| Mar 10 2022 |
7122 |
530.34 |
| Mar 10 2022 |
6842 |
440.25 |
| Mar 03 2022 |
1740 |
376.24 |
| Mar 03 2022 |
7308 |
530.34 |
| Mar 03 2022 |
6859 |
437.88 |
| Feb 24 2022 |
2149 |
403.15 |
| Feb 24 2022 |
7305 |
530.34 |
| Feb 24 2022 |
6277 |
424.48 |
| Feb 17 2022 |
2004 |
403.15 |
| Feb 17 2022 |
7152 |
530.34 |
| Feb 17 2022 |
5900 |
424.48 |
| Feb 10 2022 |
2049 |
403.15 |
| Feb 10 2022 |
7213 |
530.34 |
| Feb 10 2022 |
6074 |
424.48 |
| Feb 03 2022 |
2075 |
403.15 |
| Feb 03 2022 |
7346 |
530.34 |
| Feb 03 2022 |
6138 |
424.48 |
| Jan 27 2022 |
2101 |
403.15 |
| Jan 27 2022 |
7379 |
530.34 |
| Jan 27 2022 |
6179 |
424.48 |
| Jan 20 2022 |
2129 |
403.15 |
| Jan 20 2022 |
7400 |
530.34 |
| Jan 20 2022 |
6219 |
424.48 |
| Jan 13 2022 |
2129 |
403.15 |
| Jan 13 2022 |
7446 |
530.34 |
| Jan 13 2022 |
6244 |
424.48 |
| Jan 06 2022 |
2129 |
403.15 |
| Jan 06 2022 |
7447 |
530.34 |
| Jan 06 2022 |
6244 |
424.48 |
| Dec 30 2021 |
2129 |
403.15 |
| Dec 30 2021 |
7453 |
530.34 |
| Dec 30 2021 |
6248 |
424.48 |
| Dec 23 2021 |
2129 |
403.15 |
| Dec 23 2021 |
7453 |
530.34 |
| Dec 23 2021 |
6248 |
424.48 |
| Dec 16 2021 |
2129 |
403.15 |
| Dec 16 2021 |
7453 |
530.34 |
| Dec 16 2021 |
6248 |
424.48 |
| Dec 09 2021 |
2129 |
403.15 |
| Dec 09 2021 |
7453 |
530.34 |
| Dec 09 2021 |
6248 |
424.48 |
| Dec 02 2021 |
2129 |
403.15 |
| Dec 02 2021 |
7450 |
530.34 |
| Dec 02 2021 |
6253 |
424.48 |
| Nov 25 2021 |
2129 |
403.15 |
| Nov 25 2021 |
7450 |
530.34 |
| Nov 25 2021 |
6253 |
424.48 |
| Nov 18 2021 |
2129 |
403.15 |
| Nov 18 2021 |
7451 |
530.34 |
| Nov 18 2021 |
6253 |
424.48 |
| Nov 11 2021 |
2129 |
403.15 |
| Nov 11 2021 |
7451 |
530.34 |
| Nov 11 2021 |
6253 |
424.48 |
| Nov 04 2021 |
2154 |
403.15 |
| Nov 04 2021 |
7451 |
530.34 |
| Nov 04 2021 |
6270 |
424.48 |
| Oct 28 2021 |
2154 |
403.15 |
| Oct 28 2021 |
7451 |
530.34 |
| Oct 28 2021 |
6270 |
424.48 |
| Oct 21 2021 |
2154 |
403.15 |
| Oct 21 2021 |
7450 |
530.34 |
| Oct 21 2021 |
6270 |
424.48 |
| Oct 14 2021 |
2162 |
403.15 |
| Oct 14 2021 |
7451 |
530.34 |
| Oct 14 2021 |
6286 |
424.48 |
| Oct 07 2021 |
2163 |
403.15 |
| Oct 07 2021 |
7456 |
530.34 |
| Oct 07 2021 |
6287 |
424.48 |
| Sep 30 2021 |
2125 |
403.15 |
| Sep 30 2021 |
7390 |
530.34 |
| Sep 30 2021 |
6234 |
424.48 |
| Sep 23 2021 |
2101 |
403.15 |
| Sep 23 2021 |
7264 |
530.34 |
| Sep 23 2021 |
6116 |
424.48 |
| Sep 16 2021 |
2023 |
403.15 |
| Sep 16 2021 |
7243 |
530.34 |
| Sep 16 2021 |
5981 |
424.48 |
| Sep 09 2021 |
2038 |
403.15 |
| Sep 09 2021 |
7214 |
530.34 |
| Sep 09 2021 |
5977 |
424.48 |
| Sep 02 2021 |
2033 |
403.15 |
| Sep 02 2021 |
7126 |
530.34 |
| Sep 02 2021 |
5823 |
424.48 |
| Aug 26 2021 |
1997 |
403.15 |
| Aug 26 2021 |
7223 |
530.34 |
| Aug 26 2021 |
5929 |
424.48 |
| Aug 19 2021 |
2003 |
403.15 |
| Aug 19 2021 |
7298 |
530.34 |
| Aug 19 2021 |
5842 |
424.48 |
| Aug 12 2021 |
2201 |
412.16 |
| Aug 12 2021 |
5142 |
527.03 |
| Aug 12 2021 |
5309 |
412.16 |
| Aug 05 2021 |
3022 |
453.5 |
| Aug 05 2021 |
5202 |
527.02 |
| Aug 05 2021 |
7917 |
478.14 |
| Jul 29 2021 |
3341 |
473.75 |
| Jul 29 2021 |
5277 |
527.02 |
| Jul 29 2021 |
7966 |
478.14 |
| Jul 22 2021 |
3291 |
473.75 |
| Jul 22 2021 |
5245 |
527.02 |
| Jul 22 2021 |
7905 |
478.14 |
| Jul 15 2021 |
3358 |
473.75 |
| Jul 15 2021 |
5351 |
527.02 |
| Jul 15 2021 |
7982 |
478.14 |
| Jul 08 2021 |
3407 |
473.75 |
| Jul 08 2021 |
5547 |
527.02 |
| Jul 08 2021 |
8130 |
478.14 |
| Jul 01 2021 |
3591 |
481.1 |
| Jul 01 2021 |
5639 |
523.78 |
| Jul 01 2021 |
8132 |
474.94 |
| Jun 24 2021 |
3586 |
481.1 |
| Jun 24 2021 |
5831 |
523.78 |
| Jun 24 2021 |
8260 |
474.94 |
| Jun 17 2021 |
3581 |
481.1 |
| Jun 17 2021 |
5833 |
523.78 |
| Jun 17 2021 |
8250 |
474.94 |
| Jun 10 2021 |
3541 |
481.1 |
| Jun 10 2021 |
5791 |
523.78 |
| Jun 10 2021 |
8133 |
474.94 |
| Jun 03 2021 |
8165 |
475.08 |
| May 27 2021 |
3581 |
481.1 |
| May 27 2021 |
6165 |
522.22 |
| May 27 2021 |
9132 |
475.08 |
| May 07 2021 |
15864 |
475.08 |
| Mar 05 2021 |
1403 |
428.39 |
| Mar 05 2021 |
2452 |
428.39 |
| Feb 26 2021 |
2250 |
456.14 |
| Feb 26 2021 |
3784 |
456.14 |
| Feb 19 2021 |
2804 |
456.14 |
| Feb 19 2021 |
4242 |
456.14 |
| Feb 12 2021 |
3056 |
456.14 |
| Feb 12 2021 |
4535 |
456.14 |
| Feb 05 2021 |
3242 |
456.14 |
| Feb 05 2021 |
4815 |
456.14 |
| Jan 29 2021 |
3336 |
456.14 |
| Jan 29 2021 |
4954 |
456.14 |
| Jan 22 2021 |
3443 |
456.14 |
| Jan 22 2021 |
5072 |
456.14 |
| Jan 15 2021 |
3443 |
456.14 |
| Jan 15 2021 |
5168 |
456.14 |
| Jan 08 2021 |
3443 |
456.14 |
| Jan 08 2021 |
5150 |
456.14 |
| Jan 01 2021 |
3443 |
456.14 |
| Jan 01 2021 |
5112 |
456.14 |
| Dec 25 2020 |
3443 |
456.14 |
| Dec 25 2020 |
5112 |
456.14 |
| Dec 18 2020 |
3443 |
456.14 |
| Dec 18 2020 |
5112 |
456.14 |
| Dec 11 2020 |
3443 |
456.14 |
| Dec 11 2020 |
5101 |
456.14 |
| Dec 04 2020 |
3443 |
456.14 |
| Dec 04 2020 |
5075 |
456.14 |
| Nov 27 2020 |
3443 |
456.14 |
| Nov 27 2020 |
5075 |
456.14 |
| Nov 20 2020 |
3443 |
456.14 |
| Nov 20 2020 |
5075 |
456.14 |
| Nov 13 2020 |
3443 |
456.14 |
| Nov 13 2020 |
5075 |
456.14 |
| Nov 06 2020 |
3443 |
456.14 |
| Nov 06 2020 |
5157 |
456.14 |
| Oct 30 2020 |
3437 |
456.14 |
| Oct 30 2020 |
5102 |
456.14 |
| Oct 23 2020 |
3316 |
456.14 |
| Oct 23 2020 |
5051 |
456.14 |
| Oct 16 2020 |
3351 |
456.14 |
| Oct 16 2020 |
5055 |
456.14 |
| Oct 09 2020 |
3348 |
456.14 |
| Oct 09 2020 |
5027 |
456.14 |
| Oct 02 2020 |
3240 |
456.14 |
| Oct 02 2020 |
4765 |
456.14 |
| Sep 25 2020 |
3198 |
456.14 |
| Sep 25 2020 |
4807 |
456.14 |
| Sep 18 2020 |
3211 |
456.14 |
| Sep 18 2020 |
4825 |
456.14 |
| Sep 11 2020 |
3071 |
456.14 |
| Sep 11 2020 |
4594 |
456.14 |
| Sep 04 2020 |
4439 |
483.89 |
| Sep 04 2020 |
6528 |
483.89 |
| Aug 28 2020 |
4792 |
483.89 |
| Aug 28 2020 |
7025 |
483.89 |
| Aug 21 2020 |
5114 |
483.89 |
| Aug 21 2020 |
7585 |
483.89 |
| Aug 14 2020 |
6237 |
520.4 |
| Aug 14 2020 |
4551 |
466.05 |
| Aug 14 2020 |
7919 |
484.17 |
| Aug 07 2020 |
4920 |
466.05 |
| Aug 07 2020 |
6841 |
523.69 |
| Aug 07 2020 |
9154 |
494.87 |
| Jul 31 2020 |
7416 |
523.69 |
| Jul 31 2020 |
6284 |
488.87 |
| Jul 31 2020 |
10169 |
502.8 |
| Jul 24 2020 |
8035 |
523.69 |
| Jul 24 2020 |
6549 |
488.87 |
| Jul 24 2020 |
10847 |
502.8 |
| Jul 17 2020 |
8701 |
523.69 |
| Jul 17 2020 |
6976 |
488.87 |
| Jul 17 2020 |
11355 |
502.8 |
| Jul 10 2020 |
7297 |
488.87 |
| Jul 10 2020 |
9515 |
523.69 |
| Jul 10 2020 |
1822 |
425.77 |
| Jul 10 2020 |
12053 |
502.8 |
| Jul 03 2020 |
9478 |
519.4 |
| Jul 03 2020 |
2094 |
439.28 |
| Jul 03 2020 |
7755 |
494.28 |
| Jul 03 2020 |
11377 |
491.56 |
| Jun 26 2020 |
2281 |
439.28 |
| Jun 26 2020 |
10109 |
519.4 |
| Jun 26 2020 |
8078 |
494.28 |
| Jun 26 2020 |
11923 |
491.56 |
| Jun 19 2020 |
2486 |
446.87 |
| Jun 19 2020 |
10413 |
519.4 |
| Jun 19 2020 |
8290 |
494.28 |
| Jun 19 2020 |
12373 |
491.56 |
| Jun 12 2020 |
10803 |
519.4 |
| Jun 12 2020 |
2477 |
441.17 |
| Jun 12 2020 |
8694 |
494.28 |
| Jun 12 2020 |
12815 |
491.56 |
| Jun 05 2020 |
11312 |
519.4 |
| Jun 05 2020 |
2579 |
441.17 |
| Jun 05 2020 |
8885 |
494.28 |
| Jun 05 2020 |
13220 |
491.56 |
| May 29 2020 |
2740 |
441.17 |
| May 29 2020 |
11874 |
522.22 |
| May 29 2020 |
9174 |
494.28 |
| May 29 2020 |
13556 |
490.74 |
| May 22 2020 |
9458 |
494.28 |
| May 22 2020 |
12348 |
522.22 |
| May 22 2020 |
3070 |
450.3 |
| May 22 2020 |
13972 |
490.74 |
| May 15 2020 |
2935 |
430.03 |
| May 15 2020 |
12631 |
522.22 |
| May 15 2020 |
9946 |
494.28 |
| May 15 2020 |
14431 |
490.74 |
| May 08 2020 |
11756 |
504.21 |
| May 08 2020 |
3022 |
430.03 |
| May 08 2020 |
10185 |
494.28 |
| May 08 2020 |
14778 |
490.74 |
| May 01 2020 |
10714 |
494.28 |
| May 01 2020 |
12349 |
504.21 |
| May 01 2020 |
3351 |
430.03 |
| May 01 2020 |
15455 |
490.74 |
| Apr 24 2020 |
12811 |
504.21 |
| Apr 24 2020 |
3407 |
430.03 |
| Apr 24 2020 |
11151 |
494.28 |
| Apr 24 2020 |
16522 |
490.74 |
| Apr 17 2020 |
11546 |
494.28 |
| Apr 17 2020 |
12904 |
504.21 |
| Apr 17 2020 |
3414 |
430.03 |
| Apr 17 2020 |
16861 |
490.74 |
| Apr 10 2020 |
11887 |
494.28 |
| Apr 10 2020 |
13187 |
504.21 |
| Apr 10 2020 |
3487 |
430.03 |
| Apr 10 2020 |
17238 |
490.74 |
| Apr 03 2020 |
3725 |
430.03 |
| Apr 03 2020 |
13476 |
504.21 |
| Apr 03 2020 |
12350 |
494.28 |
| Apr 03 2020 |
17684 |
490.74 |
| Mar 27 2020 |
3656 |
422.09 |
| Mar 27 2020 |
13815 |
504.21 |
| Mar 27 2020 |
12797 |
494.28 |
| Mar 27 2020 |
18141 |
490.74 |
| Mar 20 2020 |
3713 |
422.09 |
| Mar 20 2020 |
14026 |
504.21 |
| Mar 20 2020 |
13336 |
498.56 |
| Mar 20 2020 |
18402 |
490.74 |
| Mar 13 2020 |
13573 |
498.56 |
| Mar 13 2020 |
3669 |
422.09 |
| Mar 13 2020 |
13140 |
492.2 |
| Mar 13 2020 |
18625 |
490.74 |
| Mar 06 2020 |
13219 |
492.2 |
| Mar 06 2020 |
3732 |
422.09 |
| Mar 06 2020 |
13809 |
498.56 |
| Mar 06 2020 |
18791 |
490.74 |
| Feb 28 2020 |
13201 |
492.2 |
| Feb 28 2020 |
3867 |
422.09 |
| Feb 28 2020 |
14165 |
502.22 |
| Feb 28 2020 |
18111 |
485.19 |
| Feb 21 2020 |
13974 |
502.22 |
| Feb 21 2020 |
3744 |
422.09 |
| Feb 21 2020 |
13037 |
492.2 |
| Feb 21 2020 |
17943 |
485.19 |
| Feb 14 2020 |
13085 |
492.2 |
| Feb 14 2020 |
3779 |
422.09 |
| Feb 14 2020 |
14022 |
502.22 |
| Feb 14 2020 |
17988 |
485.19 |
| Feb 07 2020 |
3836 |
422.09 |
| Feb 07 2020 |
13007 |
492.2 |
| Feb 07 2020 |
13954 |
502.22 |
| Feb 07 2020 |
17864 |
485.19 |
| Jan 31 2020 |
3840 |
422.09 |
| Jan 31 2020 |
13035 |
492.2 |
| Jan 31 2020 |
14037 |
502.22 |
| Jan 31 2020 |
17933 |
485.19 |
| Jan 24 2020 |
14057 |
502.22 |
| Jan 24 2020 |
3836 |
422.09 |
| Jan 24 2020 |
13075 |
492.2 |
| Jan 24 2020 |
17954 |
485.19 |
| Jan 17 2020 |
3836 |
422.09 |
| Jan 17 2020 |
12966 |
492.2 |
| Jan 17 2020 |
14071 |
502.22 |
| Jan 17 2020 |
17853 |
485.19 |
| Jan 10 2020 |
12962 |
492.2 |
| Jan 10 2020 |
3836 |
422.09 |
| Jan 10 2020 |
14071 |
502.22 |
| Jan 10 2020 |
17852 |
485.19 |
| Jan 03 2020 |
3837 |
422.09 |
| Jan 03 2020 |
12970 |
492.2 |
| Jan 03 2020 |
14073 |
502.22 |
| Jan 03 2020 |
17861 |
485.19 |
| Dec 27 2019 |
3847 |
422.09 |
| Dec 27 2019 |
12963 |
492.2 |
| Dec 27 2019 |
14073 |
502.22 |
| Dec 27 2019 |
17853 |
485.19 |
| Dec 20 2019 |
12963 |
492.2 |
| Dec 20 2019 |
3847 |
422.09 |
| Dec 20 2019 |
14073 |
502.22 |
| Dec 20 2019 |
17853 |
485.19 |
| Dec 13 2019 |
3847 |
422.09 |
| Dec 13 2019 |
12964 |
492.2 |
| Dec 13 2019 |
14074 |
502.22 |
| Dec 13 2019 |
17854 |
485.19 |
| Dec 06 2019 |
14074 |
502.22 |
| Dec 06 2019 |
12945 |
492.2 |
| Dec 06 2019 |
3847 |
422.09 |
| Dec 06 2019 |
17837 |
485.19 |
| Nov 29 2019 |
12905 |
492.2 |
| Nov 29 2019 |
3847 |
422.09 |
| Nov 29 2019 |
14074 |
502.22 |
| Nov 29 2019 |
17826 |
485.19 |
| Nov 22 2019 |
3847 |
422.09 |
| Nov 22 2019 |
12905 |
492.2 |
| Nov 22 2019 |
14074 |
502.22 |
| Nov 22 2019 |
17826 |
485.19 |
| Nov 15 2019 |
14074 |
502.22 |
| Nov 15 2019 |
3847 |
422.09 |
| Nov 15 2019 |
12906 |
492.2 |
| Nov 15 2019 |
17831 |
485.19 |
| Nov 08 2019 |
12912 |
492.2 |
| Nov 08 2019 |
3847 |
422.09 |
| Nov 08 2019 |
14027 |
502.22 |
| Nov 08 2019 |
17761 |
485.19 |
| Nov 01 2019 |
13743 |
502.22 |
| Nov 01 2019 |
12909 |
492.2 |
| Nov 01 2019 |
3847 |
422.09 |
| Nov 01 2019 |
17543 |
485.19 |
| Oct 25 2019 |
13743 |
502.22 |
| Oct 25 2019 |
12926 |
492.2 |
| Oct 25 2019 |
3848 |
422.09 |
| Oct 25 2019 |
17561 |
485.19 |
| Oct 18 2019 |
3848 |
422.09 |
| Oct 18 2019 |
12926 |
492.2 |
| Oct 18 2019 |
13821 |
502.22 |
| Oct 18 2019 |
17595 |
485.19 |
| Oct 11 2019 |
3851 |
422.09 |
| Oct 11 2019 |
12926 |
492.2 |
| Oct 11 2019 |
13770 |
502.22 |
| Oct 11 2019 |
17561 |
485.19 |
| Oct 04 2019 |
12945 |
492.2 |
| Oct 04 2019 |
3848 |
422.09 |
| Oct 04 2019 |
13739 |
502.22 |
| Oct 04 2019 |
17538 |
485.19 |
| Sep 27 2019 |
13743 |
502.22 |
| Sep 27 2019 |
12942 |
492.2 |
| Sep 27 2019 |
3848 |
422.09 |
| Sep 27 2019 |
17662 |
485.19 |
| Sep 20 2019 |
12957 |
492.2 |
| Sep 20 2019 |
3893 |
422.09 |
| Sep 20 2019 |
13695 |
502.22 |
| Sep 20 2019 |
17650 |
485.19 |
| Sep 13 2019 |
12941 |
492.2 |
| Sep 13 2019 |
3933 |
422.09 |
| Sep 13 2019 |
13781 |
502.22 |
| Sep 13 2019 |
17680 |
485.19 |
| Sep 06 2019 |
14048 |
502.22 |
| Sep 06 2019 |
3935 |
422.09 |
| Sep 06 2019 |
12967 |
492.2 |
| Sep 06 2019 |
17976 |
485.19 |
| Aug 30 2019 |
13103 |
492.2 |
| Aug 30 2019 |
3977 |
422.09 |
| Aug 30 2019 |
14118 |
502.22 |
| Aug 30 2019 |
18101 |
485.19 |
| Aug 23 2019 |
4035 |
422.09 |
| Aug 23 2019 |
13192 |
492.2 |
| Aug 23 2019 |
14310 |
502.22 |
| Aug 23 2019 |
18293 |
485.19 |
| Aug 16 2019 |
14794 |
511.69 |
| Aug 16 2019 |
4080 |
422.09 |
| Aug 16 2019 |
15069 |
513.08 |
| Aug 16 2019 |
18267 |
485.59 |
| Aug 09 2019 |
15133 |
513.08 |
| Aug 09 2019 |
14847 |
511.69 |
| Aug 09 2019 |
4089 |
422.09 |
| Aug 09 2019 |
18330 |
485.59 |
| Aug 02 2019 |
4120 |
422.09 |
| Aug 02 2019 |
15003 |
511.69 |
| Aug 02 2019 |
16185 |
524.96 |
| Aug 02 2019 |
18472 |
485.59 |
| Jul 26 2019 |
15068 |
511.69 |
| Jul 26 2019 |
3862 |
415.13 |
| Jul 26 2019 |
16148 |
524.96 |
| Jul 26 2019 |
18562 |
485.59 |
| Jul 19 2019 |
15113 |
511.69 |
| Jul 19 2019 |
3907 |
415.13 |
| Jul 19 2019 |
16417 |
524.96 |
| Jul 19 2019 |
18718 |
485.59 |
| Jul 12 2019 |
15278 |
511.69 |
| Jul 12 2019 |
4138 |
421.14 |
| Jul 12 2019 |
16360 |
524.96 |
| Jul 12 2019 |
18844 |
485.59 |
| Jul 05 2019 |
15725 |
511.91 |
| Jul 05 2019 |
4207 |
422.39 |
| Jul 05 2019 |
17240 |
535.19 |
| Jul 05 2019 |
20223 |
493.46 |
| Jun 28 2019 |
15921 |
511.91 |
| Jun 28 2019 |
4268 |
422.39 |
| Jun 28 2019 |
17350 |
535.19 |
| Jun 28 2019 |
20391 |
493.46 |
| Jun 21 2019 |
17983 |
546.04 |
| Jun 21 2019 |
15912 |
511.91 |
| Jun 21 2019 |
4454 |
427.34 |
| Jun 21 2019 |
20252 |
493.46 |
| Jun 14 2019 |
16080 |
511.91 |
| Jun 14 2019 |
4843 |
437.66 |
| Jun 14 2019 |
17913 |
546.04 |
| Jun 14 2019 |
20382 |
493.46 |
| Jun 07 2019 |
17234 |
523.09 |
| Jun 07 2019 |
4906 |
437.66 |
| Jun 07 2019 |
18034 |
546.04 |
| Jun 07 2019 |
20602 |
493.46 |
| May 31 2019 |
18015 |
546.04 |
| May 31 2019 |
17192 |
524.23 |
| May 31 2019 |
5630 |
453.29 |
| May 31 2019 |
21203 |
499 |
| May 24 2019 |
17168 |
524.23 |
| May 24 2019 |
5559 |
453.29 |
| May 24 2019 |
17969 |
546.04 |
| May 24 2019 |
21221 |
499 |
| May 17 2019 |
18012 |
546.04 |
| May 17 2019 |
18559 |
543.85 |
| May 17 2019 |
6304 |
470.24 |
| May 17 2019 |
21204 |
499 |
| May 10 2019 |
18152 |
546.04 |
| May 10 2019 |
6289 |
470.24 |
| May 10 2019 |
19492 |
560.63 |
| May 10 2019 |
23170 |
515.79 |
| May 03 2019 |
19810 |
566.14 |
| May 03 2019 |
6383 |
470.99 |
| May 03 2019 |
18230 |
546.04 |
| May 03 2019 |
25321 |
536.01 |
| Apr 26 2019 |
19785 |
566.14 |
| Apr 26 2019 |
5805 |
455.8 |
| Apr 26 2019 |
18410 |
546.04 |
| Apr 26 2019 |
24679 |
536.01 |
| Apr 19 2019 |
19952 |
566.14 |
| Apr 19 2019 |
5854 |
455.8 |
| Apr 19 2019 |
18380 |
546.04 |
| Apr 19 2019 |
24653 |
536.01 |
| Apr 18 2019 |
18391 |
546.04 |
| Apr 18 2019 |
19987 |
566.14 |
| Apr 18 2019 |
5861 |
455.8 |
| Apr 12 2019 |
20195 |
566.14 |
| Apr 12 2019 |
5859 |
455.8 |
| Apr 12 2019 |
18402 |
546.04 |
| Apr 12 2019 |
24737 |
536.01 |
| Apr 05 2019 |
19774 |
566.14 |
| Apr 05 2019 |
6088 |
464.16 |
| Apr 05 2019 |
17691 |
546.04 |
| Apr 05 2019 |
24085 |
536.01 |
| Mar 29 2019 |
19534 |
566.14 |
| Mar 29 2019 |
5822 |
464.16 |
| Mar 29 2019 |
17540 |
546.04 |
| Mar 29 2019 |
23853 |
536.01 |
| Mar 22 2019 |
17650 |
556.17 |
| Mar 22 2019 |
19179 |
566.14 |
| Mar 22 2019 |
5933 |
464.16 |
| Mar 22 2019 |
24421 |
546.44 |
| Mar 15 2019 |
6191 |
464.16 |
| Mar 15 2019 |
19038 |
566.14 |
| Mar 15 2019 |
17739 |
556.17 |
| Mar 15 2019 |
24344 |
546.44 |
| Mar 08 2019 |
5932 |
464.16 |
| Mar 08 2019 |
18880 |
566.14 |
| Mar 08 2019 |
17422 |
556.17 |
| Mar 08 2019 |
24002 |
546.44 |
| Mar 01 2019 |
18905 |
566.14 |
| Mar 01 2019 |
6062 |
464.16 |
| Mar 01 2019 |
17553 |
556.17 |
| Mar 01 2019 |
24105 |
546.44 |
| Feb 22 2019 |
17654 |
556.17 |
| Feb 22 2019 |
18917 |
566.14 |
| Feb 22 2019 |
6066 |
464.16 |
| Feb 22 2019 |
24187 |
546.44 |
| Feb 15 2019 |
18860 |
566.14 |
| Feb 15 2019 |
6054 |
464.16 |
| Feb 15 2019 |
17472 |
556.17 |
| Feb 15 2019 |
23940 |
546.44 |
| Feb 08 2019 |
18633 |
566.14 |
| Feb 08 2019 |
6197 |
464.16 |
| Feb 08 2019 |
17415 |
556.17 |
| Feb 08 2019 |
23703 |
546.44 |
| Feb 01 2019 |
6210 |
464.16 |
| Feb 01 2019 |
18656 |
566.14 |
| Feb 01 2019 |
17417 |
556.17 |
| Feb 01 2019 |
23704 |
546.44 |
| Jan 25 2019 |
6210 |
464.16 |
| Jan 25 2019 |
18651 |
566.14 |
| Jan 25 2019 |
17461 |
556.17 |
| Jan 25 2019 |
23743 |
546.44 |
| Jan 18 2019 |
6226 |
464.16 |
| Jan 18 2019 |
18674 |
566.14 |
| Jan 18 2019 |
17537 |
556.17 |
| Jan 18 2019 |
23779 |
546.44 |
| Jan 11 2019 |
18640 |
566.14 |
| Jan 11 2019 |
6226 |
464.16 |
| Jan 11 2019 |
17537 |
556.17 |
| Jan 11 2019 |
23755 |
546.44 |
| Jan 04 2019 |
17538 |
556.17 |
| Jan 04 2019 |
18660 |
566.14 |
| Jan 04 2019 |
6226 |
464.16 |
| Jan 04 2019 |
23768 |
546.44 |
| Dec 28 2018 |
6233 |
464.16 |
| Dec 28 2018 |
18660 |
566.14 |
| Dec 28 2018 |
17538 |
556.17 |
| Dec 28 2018 |
23768 |
546.44 |
| Dec 21 2018 |
6233 |
464.16 |
| Dec 21 2018 |
18660 |
566.14 |
| Dec 21 2018 |
17538 |
556.17 |
| Dec 21 2018 |
23768 |
546.44 |
| Dec 14 2018 |
17538 |
556.17 |
| Dec 14 2018 |
6233 |
464.16 |
| Dec 14 2018 |
18660 |
566.14 |
| Dec 14 2018 |
23768 |
546.44 |
| Dec 07 2018 |
18650 |
566.14 |
| Dec 07 2018 |
6224 |
464.16 |
| Dec 07 2018 |
17538 |
556.17 |
| Dec 07 2018 |
23759 |
546.44 |
| Nov 30 2018 |
17538 |
556.17 |
| Nov 30 2018 |
18650 |
566.14 |
| Nov 30 2018 |
6224 |
464.16 |
| Nov 30 2018 |
23759 |
546.44 |
| Nov 23 2018 |
17538 |
556.17 |
| Nov 23 2018 |
18650 |
566.14 |
| Nov 23 2018 |
6226 |
464.16 |
| Nov 23 2018 |
23759 |
546.44 |
| Nov 16 2018 |
18650 |
566.14 |
| Nov 16 2018 |
6226 |
464.16 |
| Nov 16 2018 |
17538 |
556.17 |
| Nov 16 2018 |
23759 |
546.44 |
| Nov 09 2018 |
6226 |
464.16 |
| Nov 09 2018 |
18650 |
566.14 |
| Nov 09 2018 |
17539 |
556.17 |
| Nov 09 2018 |
23760 |
546.44 |
| Nov 02 2018 |
18650 |
566.14 |
| Nov 02 2018 |
6226 |
464.16 |
| Nov 02 2018 |
17539 |
556.17 |
| Nov 02 2018 |
23723 |
546.44 |
| Oct 26 2018 |
17529 |
556.17 |
| Oct 26 2018 |
6226 |
464.16 |
| Oct 26 2018 |
18650 |
566.14 |
| Oct 26 2018 |
23714 |
546.44 |
| Oct 19 2018 |
6226 |
464.16 |
| Oct 19 2018 |
18650 |
566.14 |
| Oct 19 2018 |
17566 |
556.17 |
| Oct 19 2018 |
23748 |
546.44 |
| Oct 12 2018 |
18625 |
566.14 |
| Oct 12 2018 |
6215 |
464.16 |
| Oct 12 2018 |
17488 |
556.17 |
| Oct 12 2018 |
23680 |
546.44 |
| Oct 05 2018 |
17180 |
549.37 |
| Oct 05 2018 |
18575 |
566.14 |
| Oct 05 2018 |
6215 |
464.16 |
| Oct 05 2018 |
23150 |
538.67 |
| Sep 28 2018 |
6221 |
464.16 |
| Sep 28 2018 |
18583 |
566.14 |
| Sep 28 2018 |
16771 |
549.37 |
| Sep 28 2018 |
22601 |
538.67 |
| Sep 21 2018 |
6156 |
464.16 |
| Sep 21 2018 |
18520 |
566.14 |
| Sep 21 2018 |
16723 |
549.37 |
| Sep 21 2018 |
22556 |
538.67 |
| Sep 14 2018 |
18601 |
566.14 |
| Sep 14 2018 |
6291 |
464.16 |
| Sep 14 2018 |
16790 |
549.37 |
| Sep 14 2018 |
22623 |
538.67 |
| Sep 07 2018 |
6323 |
464.16 |
| Sep 07 2018 |
17109 |
549.37 |
| Sep 07 2018 |
18743 |
566.14 |
| Sep 07 2018 |
23060 |
538.67 |
| Aug 31 2018 |
16540 |
537.42 |
| Aug 31 2018 |
18852 |
566.14 |
| Aug 31 2018 |
6411 |
464.16 |
| Aug 31 2018 |
22143 |
526.85 |
| Aug 24 2018 |
16601 |
537.42 |
| Aug 24 2018 |
18658 |
566.14 |
| Aug 24 2018 |
6505 |
464.16 |
| Aug 24 2018 |
22123 |
526.85 |
| Aug 17 2018 |
18966 |
566.14 |
| Aug 17 2018 |
16344 |
534.43 |
| Aug 17 2018 |
6501 |
464.16 |
| Aug 17 2018 |
22406 |
526.85 |
| Aug 10 2018 |
18942 |
566.14 |
| Aug 10 2018 |
7064 |
479.56 |
| Aug 10 2018 |
17092 |
548.78 |
| Aug 10 2018 |
22635 |
528.36 |
| Aug 03 2018 |
7115 |
479.56 |
| Aug 03 2018 |
19139 |
566.14 |
| Aug 03 2018 |
17316 |
548.79 |
| Aug 03 2018 |
23063 |
531.34 |
| Jul 27 2018 |
7198 |
479.56 |
| Jul 27 2018 |
19163 |
566.14 |
| Jul 27 2018 |
17542 |
548.79 |
| Jul 27 2018 |
23164 |
531.34 |
| Jul 20 2018 |
19366 |
566.14 |
| Jul 20 2018 |
7318 |
479.56 |
| Jul 20 2018 |
17498 |
548.79 |
| Jul 20 2018 |
23450 |
531.34 |
| Jul 13 2018 |
17764 |
548.79 |
| Jul 13 2018 |
7401 |
479.56 |
| Jul 13 2018 |
19128 |
566.14 |
| Jul 13 2018 |
23230 |
531.34 |
| Jul 06 2018 |
19215 |
566.14 |
| Jul 06 2018 |
17618 |
548.79 |
| Jul 06 2018 |
7392 |
479.56 |
| Jul 06 2018 |
23065 |
531.34 |
| Jun 29 2018 |
17626 |
548.79 |
| Jun 29 2018 |
7367 |
479.56 |
| Jun 29 2018 |
19149 |
566.14 |
| Jun 29 2018 |
23018 |
531.34 |
| Jun 22 2018 |
7543 |
481.52 |
| Jun 22 2018 |
19500 |
566.14 |
| Jun 22 2018 |
17921 |
548.79 |
| Jun 22 2018 |
23379 |
531.34 |
| Jun 15 2018 |
7556 |
481.52 |
| Jun 15 2018 |
18040 |
548.79 |
| Jun 15 2018 |
19290 |
565.59 |
| Jun 15 2018 |
23403 |
531.34 |
| Jun 08 2018 |
19505 |
565.59 |
| Jun 08 2018 |
7652 |
481.52 |
| Jun 08 2018 |
18126 |
548.79 |
| Jun 08 2018 |
23590 |
531.34 |
| Jun 01 2018 |
18537 |
548.79 |
| Jun 01 2018 |
20328 |
581.2 |
| Jun 01 2018 |
7601 |
481.52 |
| Jun 01 2018 |
25325 |
547.06 |
| May 25 2018 |
7620 |
481.52 |
| May 25 2018 |
20362 |
581.2 |
| May 25 2018 |
18601 |
548.79 |
| May 25 2018 |
25529 |
547.06 |
| May 18 2018 |
18755 |
548.79 |
| May 18 2018 |
18383 |
540.11 |
| May 18 2018 |
7530 |
481.52 |
| May 18 2018 |
25609 |
547.06 |
| May 11 2018 |
7218 |
473.97 |
| May 11 2018 |
18797 |
548.79 |
| May 11 2018 |
25825 |
548.79 |
| May 04 2018 |
19177 |
548.79 |
| May 04 2018 |
26073 |
548.79 |
| Apr 27 2018 |
8706 |
512.25 |
| Apr 27 2018 |
18994 |
548.79 |
| Apr 27 2018 |
25950 |
548.79 |
| Apr 20 2018 |
8655 |
512.25 |
| Apr 20 2018 |
19042 |
548.79 |
| Apr 20 2018 |
26147 |
548.79 |
| Apr 13 2018 |
18819 |
548.79 |
| Apr 13 2018 |
8474 |
512.25 |
| Apr 13 2018 |
26024 |
548.79 |
| Apr 06 2018 |
8502 |
512.25 |
| Apr 06 2018 |
19255 |
548.79 |
| Apr 06 2018 |
26154 |
548.79 |
| Mar 30 2018 |
8468 |
512.25 |
| Mar 30 2018 |
19694 |
548.79 |
| Mar 30 2018 |
26504 |
548.79 |
| Mar 23 2018 |
8301 |
512.25 |
| Mar 23 2018 |
19909 |
548.79 |
| Mar 23 2018 |
26722 |
548.79 |
| Mar 16 2018 |
19755 |
548.79 |
| Mar 16 2018 |
8186 |
512.25 |
| Mar 16 2018 |
26706 |
548.79 |
| Mar 09 2018 |
8120 |
512.25 |
| Mar 09 2018 |
19617 |
548.79 |
| Mar 09 2018 |
26651 |
548.79 |
| Mar 02 2018 |
8406 |
512.25 |
| Mar 02 2018 |
18742 |
532.22 |
| Mar 02 2018 |
25499 |
532.22 |
| Feb 23 2018 |
18910 |
532.22 |
| Feb 23 2018 |
8585 |
512.25 |
| Feb 23 2018 |
25699 |
532.22 |
| Feb 16 2018 |
8542 |
512.25 |
| Feb 16 2018 |
18941 |
532.22 |
| Feb 16 2018 |
25663 |
532.22 |
| Feb 09 2018 |
8538 |
512.25 |
| Feb 09 2018 |
18686 |
532.22 |
| Feb 09 2018 |
25351 |
532.22 |
| Feb 02 2018 |
8599 |
512.25 |
| Feb 02 2018 |
18581 |
532.22 |
| Feb 02 2018 |
25235 |
532.22 |
| Jan 26 2018 |
8599 |
512.25 |
| Jan 26 2018 |
18668 |
532.22 |
| Jan 26 2018 |
25296 |
532.22 |
| Jan 19 2018 |
8599 |
512.25 |
| Jan 19 2018 |
18670 |
532.22 |
| Jan 19 2018 |
25289 |
532.22 |
| Jan 12 2018 |
8543 |
512.25 |
| Jan 12 2018 |
18707 |
532.22 |
| Jan 12 2018 |
25304 |
532.22 |
| Jan 05 2018 |
18707 |
532.22 |
| Jan 05 2018 |
8543 |
512.25 |
| Jan 05 2018 |
25332 |
532.22 |
| Dec 29 2017 |
8596 |
512.25 |
| Dec 29 2017 |
18707 |
532.22 |
| Dec 29 2017 |
25332 |
532.22 |
| Dec 22 2017 |
8596 |
512.25 |
| Dec 22 2017 |
18707 |
532.22 |
| Dec 22 2017 |
25334 |
532.22 |
| Dec 15 2017 |
18707 |
532.22 |
| Dec 15 2017 |
8596 |
512.25 |
| Dec 15 2017 |
25324 |
532.22 |
| Dec 08 2017 |
18707 |
532.22 |
| Dec 08 2017 |
8596 |
512.25 |
| Dec 08 2017 |
25324 |
532.22 |
| Dec 01 2017 |
8593 |
512.25 |
| Dec 01 2017 |
18707 |
532.22 |
| Dec 01 2017 |
25324 |
532.22 |
| Nov 24 2017 |
18707 |
532.22 |
| Nov 24 2017 |
8593 |
512.25 |
| Nov 24 2017 |
25324 |
532.22 |
| Nov 17 2017 |
18708 |
532.22 |
| Nov 17 2017 |
8593 |
512.25 |
| Nov 17 2017 |
25325 |
532.22 |
| Nov 10 2017 |
8593 |
512.25 |
| Nov 10 2017 |
18739 |
532.22 |
| Nov 10 2017 |
25348 |
532.22 |
| Nov 03 2017 |
8593 |
512.25 |
| Nov 03 2017 |
18739 |
532.22 |
| Nov 03 2017 |
25349 |
532.22 |
| Oct 27 2017 |
18755 |
532.22 |
| Oct 27 2017 |
8593 |
512.25 |
| Oct 27 2017 |
25381 |
532.22 |
| Oct 20 2017 |
8553 |
512.25 |
| Oct 20 2017 |
18651 |
532.22 |
| Oct 20 2017 |
25313 |
532.22 |
| Oct 13 2017 |
8580 |
512.25 |
| Oct 13 2017 |
18714 |
532.22 |
| Oct 13 2017 |
25357 |
532.22 |
| Oct 06 2017 |
8580 |
512.25 |
| Oct 06 2017 |
18772 |
533.04 |
| Oct 06 2017 |
25425 |
533.04 |
| Sep 29 2017 |
18770 |
533.04 |
| Sep 29 2017 |
8590 |
512.25 |
| Sep 29 2017 |
25338 |
533.04 |
| Sep 22 2017 |
8578 |
512.25 |
| Sep 22 2017 |
19049 |
533.04 |
| Sep 22 2017 |
25606 |
533.04 |
| Sep 15 2017 |
8400 |
512.25 |
| Sep 15 2017 |
19018 |
533.04 |
| Sep 15 2017 |
25664 |
533.04 |
| Sep 08 2017 |
19811 |
547.51 |
| Sep 08 2017 |
8129 |
512.25 |
| Sep 08 2017 |
27064 |
547.51 |
| Sep 01 2017 |
8244 |
512.25 |
| Sep 01 2017 |
17697 |
514.79 |
| Sep 01 2017 |
24142 |
514.79 |
| Aug 25 2017 |
8175 |
512.25 |
| Aug 25 2017 |
18047 |
514.79 |
| Aug 25 2017 |
24507 |
514.79 |
| Aug 18 2017 |
8480 |
512.25 |
| Aug 18 2017 |
13780 |
465.94 |
| Aug 18 2017 |
18650 |
465.94 |
| Aug 11 2017 |
8385 |
512.25 |
| Aug 11 2017 |
13823 |
465.94 |
| Aug 11 2017 |
18678 |
465.94 |
| Aug 04 2017 |
8519 |
512.25 |
| Aug 04 2017 |
13908 |
465.94 |
| Aug 04 2017 |
18866 |
465.94 |
| Jul 28 2017 |
8573 |
512.25 |
| Jul 28 2017 |
14006 |
465.94 |
| Jul 28 2017 |
18990 |
465.94 |
| Jul 21 2017 |
14070 |
465.94 |
| Jul 21 2017 |
8647 |
512.25 |
| Jul 21 2017 |
19122 |
465.94 |
| Jul 14 2017 |
8701 |
512.25 |
| Jul 14 2017 |
14163 |
465.94 |
| Jul 14 2017 |
19188 |
465.94 |
| Jul 07 2017 |
8758 |
512.25 |
| Jul 07 2017 |
14216 |
465.94 |
| Jul 07 2017 |
19253 |
465.94 |
| Jun 30 2017 |
14239 |
465.94 |
| Jun 30 2017 |
8719 |
512.25 |
| Jun 30 2017 |
19325 |
465.94 |
| Jun 23 2017 |
14410 |
465.94 |
| Jun 23 2017 |
8822 |
512.25 |
| Jun 23 2017 |
19455 |
465.94 |
| Jun 16 2017 |
8717 |
512.25 |
| Jun 16 2017 |
14460 |
465.94 |
| Jun 16 2017 |
19475 |
465.94 |
| Jun 09 2017 |
14338 |
465.94 |
| Jun 09 2017 |
8720 |
512.25 |
| Jun 09 2017 |
19337 |
465.94 |
| Jun 02 2017 |
14649 |
465.94 |
| Jun 02 2017 |
8722 |
512.25 |
| Jun 02 2017 |
19606 |
465.94 |
| May 26 2017 |
8629 |
512.25 |
| May 26 2017 |
14666 |
465.94 |
| May 26 2017 |
19650 |
465.94 |
| May 19 2017 |
8951 |
512.25 |
| May 19 2017 |
15045 |
465.94 |
| May 19 2017 |
19878 |
465.94 |
| May 12 2017 |
15116 |
465.94 |
| May 12 2017 |
9074 |
512.25 |
| May 12 2017 |
19989 |
465.94 |
| May 05 2017 |
9288 |
512.25 |
| May 05 2017 |
15138 |
465.94 |
| May 05 2017 |
19979 |
465.94 |
| Apr 28 2017 |
9156 |
507.66 |
| Apr 28 2017 |
15004 |
465.94 |
| Apr 28 2017 |
19738 |
465.94 |
| Apr 21 2017 |
9293 |
507.66 |
| Apr 21 2017 |
16631 |
479.21 |
| Apr 21 2017 |
21848 |
479.21 |
| Apr 14 2017 |
16774 |
479.21 |
| Apr 14 2017 |
9494 |
507.66 |
| Apr 14 2017 |
21839 |
479.21 |
| Apr 07 2017 |
9518 |
507.66 |
| Apr 07 2017 |
16588 |
479.21 |
| Apr 07 2017 |
21543 |
479.21 |
| Mar 31 2017 |
9891 |
507.66 |
| Mar 31 2017 |
16593 |
479.21 |
| Mar 31 2017 |
21760 |
479.21 |
| Mar 24 2017 |
16287 |
479.21 |
| Mar 24 2017 |
9636 |
507.66 |
| Mar 24 2017 |
21445 |
479.21 |
| Mar 17 2017 |
9802 |
507.66 |
| Mar 17 2017 |
16528 |
479.21 |
| Mar 17 2017 |
21616 |
479.21 |
| Mar 10 2017 |
9649 |
507.66 |
| Mar 10 2017 |
16523 |
479.21 |
| Mar 10 2017 |
21669 |
479.21 |
| Mar 03 2017 |
9693 |
507.66 |
| Mar 03 2017 |
17622 |
492.48 |
| Mar 03 2017 |
23264 |
492.48 |
| Feb 24 2017 |
9825 |
507.66 |
| Feb 24 2017 |
17807 |
492.48 |
| Feb 24 2017 |
23282 |
492.48 |
| Feb 17 2017 |
9715 |
507.66 |
| Feb 17 2017 |
17762 |
492.48 |
| Feb 17 2017 |
23253 |
492.48 |
| Feb 10 2017 |
9863 |
507.66 |
| Feb 10 2017 |
17989 |
492.48 |
| Feb 10 2017 |
23364 |
492.48 |
| Feb 03 2017 |
17933 |
492.48 |
| Feb 03 2017 |
9816 |
507.66 |
| Feb 03 2017 |
23320 |
492.48 |
| Jan 27 2017 |
9798 |
507.66 |
| Jan 27 2017 |
17916 |
492.48 |
| Jan 27 2017 |
23324 |
492.48 |
| Jan 20 2017 |
9818 |
507.66 |
| Jan 20 2017 |
17860 |
492.48 |
| Jan 20 2017 |
23279 |
492.48 |
| Jan 13 2017 |
17827 |
492.48 |
| Jan 13 2017 |
9818 |
507.66 |
| Jan 13 2017 |
23249 |
492.48 |
| Jan 06 2017 |
17827 |
492.48 |
| Jan 06 2017 |
9818 |
507.66 |
| Jan 06 2017 |
23254 |
492.48 |
| Dec 30 2016 |
9812 |
507.66 |
| Dec 30 2016 |
17828 |
492.48 |
| Dec 30 2016 |
23264 |
492.48 |
| Dec 23 2016 |
17828 |
492.48 |
| Dec 23 2016 |
9812 |
507.66 |
| Dec 23 2016 |
23264 |
492.48 |
| Dec 16 2016 |
17828 |
492.48 |
| Dec 16 2016 |
9812 |
507.66 |
| Dec 16 2016 |
23261 |
492.48 |
| Dec 09 2016 |
9819 |
507.66 |
| Dec 09 2016 |
17826 |
492.48 |
| Dec 09 2016 |
23260 |
492.48 |
| Dec 02 2016 |
9819 |
507.66 |
| Dec 02 2016 |
17826 |
492.48 |
| Dec 02 2016 |
23260 |
492.48 |
| Nov 25 2016 |
17826 |
492.48 |
| Nov 25 2016 |
9808 |
507.66 |
| Nov 25 2016 |
23257 |
492.48 |
| Nov 18 2016 |
9808 |
507.66 |
| Nov 18 2016 |
17826 |
492.48 |
| Nov 18 2016 |
23257 |
492.48 |
| Nov 11 2016 |
9808 |
507.66 |
| Nov 11 2016 |
17800 |
492.48 |
| Nov 11 2016 |
23231 |
492.48 |
| Nov 04 2016 |
9808 |
507.66 |
| Nov 04 2016 |
17800 |
492.48 |
| Nov 04 2016 |
23231 |
492.48 |
| Oct 28 2016 |
17815 |
492.48 |
| Oct 28 2016 |
9794 |
507.66 |
| Oct 28 2016 |
23247 |
492.48 |
| Oct 21 2016 |
9794 |
507.66 |
| Oct 21 2016 |
17835 |
492.48 |
| Oct 21 2016 |
23269 |
492.48 |
| Oct 14 2016 |
9817 |
507.66 |
| Oct 14 2016 |
17844 |
492.48 |
| Oct 14 2016 |
23240 |
492.48 |
| Oct 07 2016 |
17857 |
492.48 |
| Oct 07 2016 |
9815 |
507.66 |
| Oct 07 2016 |
23253 |
492.48 |
| Sep 30 2016 |
9862 |
507.66 |
| Sep 30 2016 |
17872 |
492.48 |
| Sep 30 2016 |
23292 |
492.48 |
| Sep 23 2016 |
9829 |
507.66 |
| Sep 23 2016 |
17656 |
492.48 |
| Sep 23 2016 |
23121 |
492.48 |
| Sep 16 2016 |
9834 |
507.66 |
| Sep 16 2016 |
17571 |
492.48 |
| Sep 16 2016 |
23143 |
492.48 |
| Sep 09 2016 |
9950 |
507.66 |
| Sep 09 2016 |
17686 |
492.48 |
| Sep 09 2016 |
23214 |
492.48 |
| Sep 02 2016 |
10133 |
507.66 |
| Sep 02 2016 |
17742 |
492.48 |
| Sep 02 2016 |
23382 |
492.48 |
| Aug 26 2016 |
9868 |
507.66 |
| Aug 26 2016 |
17545 |
492.48 |
| Aug 26 2016 |
23186 |
492.48 |
| Aug 19 2016 |
17575 |
492.48 |
| Aug 19 2016 |
10049 |
507.66 |
| Aug 19 2016 |
23199 |
492.48 |
| Aug 12 2016 |
10420 |
507.66 |
| Aug 12 2016 |
17604 |
492.48 |
| Aug 12 2016 |
26227 |
500.07 |
| Aug 05 2016 |
10499 |
507.66 |
| Aug 05 2016 |
17654 |
492.48 |
| Aug 05 2016 |
26363 |
500.07 |
| Jul 29 2016 |
17521 |
492.48 |
| Jul 29 2016 |
10588 |
507.66 |
| Jul 29 2016 |
26562 |
500.07 |
| Jul 22 2016 |
17642 |
492.48 |
| Jul 22 2016 |
10703 |
507.66 |
| Jul 22 2016 |
26789 |
500.07 |
| Jun 22 2016 |
17918 |
492.48 |
| Jun 22 2016 |
10566 |
507.66 |
| Jun 22 2016 |
27889 |
500.07 |
| Jun 15 2016 |
18152 |
492.48 |
| Jun 15 2016 |
10934 |
507.66 |
| Jun 15 2016 |
28191 |
500.07 |
| Jun 08 2016 |
11074 |
507.66 |
| Jun 08 2016 |
18252 |
492.48 |
| Jun 08 2016 |
28328 |
500.07 |
| Jun 01 2016 |
11247 |
507.66 |
| Jun 01 2016 |
18320 |
492.48 |
| Jun 01 2016 |
28598 |
500.07 |
| May 25 2016 |
11142 |
507.66 |
| May 25 2016 |
18284 |
492.48 |
| May 25 2016 |
28393 |
500.07 |
| May 18 2016 |
11242 |
507.66 |
| May 18 2016 |
18381 |
492.48 |
| May 18 2016 |
28635 |
500.07 |
| May 11 2016 |
18444 |
492.48 |
| May 11 2016 |
11139 |
507.66 |
| May 11 2016 |
28649 |
500.07 |
| May 04 2016 |
18349 |
492.48 |
| May 04 2016 |
27453 |
492.48 |
| Apr 27 2016 |
18763 |
494.27 |
| Apr 27 2016 |
28052 |
494.27 |
