| Oct 07 2025 |
767 |
148.66 |
| Sep 30 2025 |
792 |
148.66 |
| Sep 23 2025 |
799 |
148.66 |
| Sep 16 2025 |
794 |
148.66 |
| Sep 09 2025 |
798 |
148.66 |
| Sep 02 2025 |
822 |
148.66 |
| Aug 19 2025 |
1824 |
164.09 |
| Aug 12 2025 |
1814 |
164.09 |
| Aug 05 2025 |
1623 |
164.09 |
| Jul 29 2025 |
1661 |
164.09 |
| Jul 22 2025 |
1679 |
164.09 |
| Jul 15 2025 |
1811 |
164.09 |
| Jul 08 2025 |
1886 |
164.09 |
| Jul 01 2025 |
1911 |
164.09 |
| Jun 24 2025 |
1911 |
164.09 |
| Jun 17 2025 |
1365 |
156.59 |
| Jun 10 2025 |
1362 |
156.59 |
| Jun 03 2025 |
1339 |
156.59 |
| May 27 2025 |
1436 |
161.97 |
| May 20 2025 |
1457 |
161.97 |
| May 13 2025 |
1469 |
161.97 |
| May 06 2025 |
1440 |
161.97 |
| Apr 29 2025 |
1474 |
161.97 |
| Apr 22 2025 |
1459 |
161.97 |
| Apr 15 2025 |
1550 |
164.38 |
| Apr 08 2025 |
1499 |
164.38 |
| Apr 01 2025 |
1501 |
164.38 |
| Mar 25 2025 |
1512 |
164.38 |
| Mar 18 2025 |
1508 |
164.38 |
| Mar 11 2025 |
1505 |
164.38 |
| Mar 04 2025 |
1505 |
164.38 |
| Feb 25 2025 |
1510 |
164.38 |
| Feb 18 2025 |
1517 |
164.38 |
| Feb 11 2025 |
1524 |
164.38 |
| Feb 04 2025 |
1533 |
164.38 |
| Jan 29 2025 |
1549 |
164.38 |
| Jan 22 2025 |
1558 |
164.38 |
| Jan 15 2025 |
1565 |
164.38 |
| Jan 08 2025 |
1564 |
164.38 |
| Jan 01 2025 |
1564 |
164.38 |
| Dec 25 2024 |
1564 |
164.38 |
| Dec 18 2024 |
1561 |
164.38 |
| Dec 11 2024 |
1557 |
164.38 |
| Dec 04 2024 |
1557 |
164.38 |
| Nov 27 2024 |
1557 |
164.38 |
| Nov 20 2024 |
1561 |
164.38 |
| Nov 13 2024 |
1562 |
164.38 |
| Nov 06 2024 |
1562 |
164.38 |
| Oct 30 2024 |
1563 |
164.38 |
| Oct 23 2024 |
1570 |
164.38 |
| Oct 16 2024 |
1586 |
164.38 |
| Oct 09 2024 |
1616 |
164.38 |
| Apr 01 2020 |
93 |
161.03 |
| Mar 01 2020 |
75 |
152.85 |
| Feb 01 2020 |
42 |
137.67 |
| Jan 01 2020 |
42 |
137.67 |
| Dec 01 2019 |
42 |
137.67 |
| Nov 01 2019 |
40 |
137.67 |
| Oct 01 2019 |
41 |
137.67 |
| Sep 01 2019 |
42 |
137.67 |
| Aug 01 2019 |
103 |
137.67 |
| Jul 01 2019 |
111 |
137.67 |
| Jun 01 2019 |
112 |
137.67 |
| May 01 2019 |
110 |
137.67 |
| Apr 01 2019 |
94 |
137.67 |
| Mar 01 2019 |
72 |
136.59 |
| Feb 01 2019 |
74 |
136.59 |
| Jan 01 2019 |
72 |
136.59 |
| Dec 01 2018 |
73 |
136.59 |
| Nov 01 2018 |
71 |
136.59 |
| Oct 01 2018 |
71 |
136.59 |
| Sep 01 2018 |
73 |
136.59 |
| Aug 01 2018 |
75 |
136.59 |
| Jul 01 2018 |
71 |
136.59 |
| Jun 01 2018 |
68 |
137.34 |
| May 01 2018 |
55 |
137.34 |
| Apr 01 2018 |
26 |
137.34 |
| Mar 01 2018 |
5 |
135.18 |
| Feb 01 2018 |
14 |
135.18 |
| Dec 01 2017 |
14 |
135.18 |
| Nov 01 2017 |
14 |
135.18 |
| Oct 01 2017 |
14 |
135.18 |
| Sep 01 2017 |
14 |
135.18 |
| Aug 01 2017 |
14 |
135.18 |
| Jul 01 2017 |
6 |
135.18 |
| Jun 01 2017 |
6 |
135.18 |
| May 01 2017 |
5 |
135.18 |
| Apr 01 2017 |
5 |
135.18 |
