| Apr 08 2025 |
10466 |
438.75 |
| Apr 01 2025 |
10235 |
438.75 |
| Mar 25 2025 |
10184 |
438.75 |
| Mar 18 2025 |
10263 |
438.75 |
| Mar 11 2025 |
10571 |
438.75 |
| Mar 04 2025 |
10284 |
438.75 |
| Feb 25 2025 |
10263 |
438.75 |
| Feb 18 2025 |
10204 |
438.75 |
| Feb 11 2025 |
9972 |
438.75 |
| Feb 04 2025 |
9879 |
438.75 |
| Jan 29 2025 |
9964 |
438.75 |
| Jan 22 2025 |
9884 |
438.75 |
| Jan 15 2025 |
9904 |
438.75 |
| Jan 08 2025 |
9829 |
438.75 |
| Jan 01 2025 |
9647 |
438.75 |
| Dec 25 2024 |
9646 |
438.75 |
| Dec 18 2024 |
9636 |
438.75 |
| Dec 11 2024 |
9627 |
438.75 |
| Dec 04 2024 |
9612 |
438.75 |
| Nov 27 2024 |
9676 |
438.75 |
| Nov 20 2024 |
9714 |
438.75 |
| Nov 13 2024 |
9755 |
438.75 |
| Nov 06 2024 |
9985 |
438.75 |
| Oct 30 2024 |
9984 |
438.75 |
| Oct 23 2024 |
10022 |
438.75 |
| Oct 16 2024 |
11353 |
438.75 |
| Oct 09 2024 |
11635 |
438.75 |
| Oct 02 2024 |
6842 |
438.75 |
| Sep 25 2024 |
6637 |
438.75 |
| Sep 18 2024 |
6373 |
438.75 |
| Sep 11 2024 |
5800 |
438.75 |
| Sep 04 2024 |
5557 |
438.75 |
| Aug 28 2024 |
5406 |
438.75 |
| Aug 21 2024 |
5413 |
438.75 |
| Aug 14 2024 |
5348 |
438.75 |
| Aug 07 2024 |
5240 |
438.75 |
| Jul 31 2024 |
5271 |
438.75 |
| Jul 24 2024 |
5287 |
438.75 |
| Jul 17 2024 |
5195 |
438.75 |
| Jul 10 2024 |
5225 |
438.75 |
| Jul 03 2024 |
5160 |
438.75 |
| Jun 26 2024 |
5079 |
438.75 |
| Jun 19 2024 |
5038 |
438.75 |
| Jun 12 2024 |
5056 |
438.75 |
| Jun 05 2024 |
5154 |
438.75 |
| May 29 2024 |
5309 |
438.75 |
| May 22 2024 |
5147 |
438.75 |
| May 15 2024 |
5074 |
438.75 |
| May 08 2024 |
4783 |
438.75 |
| May 01 2024 |
4701 |
438.75 |
| Apr 24 2024 |
6864 |
438.75 |
| Aug 31 2023 |
2295 |
334.61 |
| Aug 24 2023 |
2314 |
334.61 |
| Aug 17 2023 |
2336 |
334.61 |
| Aug 10 2023 |
2338 |
334.61 |
| Aug 03 2023 |
2335 |
334.61 |
| Jul 27 2023 |
2326 |
334.61 |
| Jul 20 2023 |
2321 |
334.61 |
| Jul 13 2023 |
2347 |
334.61 |
| Jul 06 2023 |
2333 |
334.61 |
| Jun 29 2023 |
2343 |
334.61 |
| Jun 22 2023 |
2435 |
334.61 |
| Jun 15 2023 |
2427 |
334.61 |
| Jun 08 2023 |
2471 |
334.61 |
| Jun 01 2023 |
2457 |
334.61 |
| May 25 2023 |
2397 |
334.61 |
| May 18 2023 |
2392 |
334.61 |
| May 11 2023 |
2503 |
334.61 |
| May 04 2023 |
2476 |
334.61 |
| Apr 27 2023 |
2412 |
334.61 |
| Apr 20 2023 |
2325 |
334.61 |
| Apr 13 2023 |
2292 |
334.61 |
| Apr 06 2023 |
2258 |
334.61 |
| Mar 30 2023 |
2078 |
334.61 |
| Mar 23 2023 |
2074 |
334.61 |
| Mar 16 2023 |
2071 |
334.61 |
| Mar 09 2023 |
2071 |
334.61 |
| Mar 02 2023 |
4242 |
392.31 |
| Feb 23 2023 |
1501 |
366.65 |
| Feb 16 2023 |
1517 |
366.65 |
| Feb 09 2023 |
1517 |
366.65 |
| Feb 02 2023 |
1521 |
366.65 |
| Jan 26 2023 |
1528 |
366.65 |
| Jan 19 2023 |
1538 |
366.65 |
| Jan 12 2023 |
1550 |
366.65 |
| Jan 05 2023 |
1550 |
366.65 |
| Dec 29 2022 |
1550 |
366.65 |
| Dec 22 2022 |
1550 |
366.65 |
| Dec 15 2022 |
1551 |
366.65 |
| Dec 08 2022 |
1559 |
366.65 |
| Dec 01 2022 |
1575 |
366.65 |
| Nov 24 2022 |
1575 |
366.65 |
| Nov 17 2022 |
1590 |
366.65 |
| Nov 10 2022 |
1607 |
366.65 |
| Nov 03 2022 |
1596 |
366.65 |
| Oct 27 2022 |
1605 |
366.65 |
| Oct 20 2022 |
1614 |
366.65 |
| Oct 13 2022 |
1627 |
366.65 |
| Oct 06 2022 |
1621 |
366.65 |
| Sep 29 2022 |
1609 |
366.65 |
| Sep 22 2022 |
1596 |
366.65 |
| Sep 15 2022 |
1608 |
366.65 |
| Sep 08 2022 |
1568 |
366.65 |
| Sep 01 2022 |
1370 |
350.91 |
| Aug 25 2022 |
1383 |
350.91 |
| Aug 18 2022 |
1385 |
350.91 |
| Aug 11 2022 |
1386 |
350.91 |
| Aug 04 2022 |
1386 |
350.91 |
| Jul 28 2022 |
1392 |
350.91 |
| Jul 21 2022 |
1391 |
350.91 |
| Jul 14 2022 |
1391 |
350.91 |
| Jul 07 2022 |
1383 |
350.91 |
| Jun 30 2022 |
1383 |
350.91 |
| Jun 23 2022 |
1365 |
350.91 |
| Jun 16 2022 |
1367 |
350.91 |
| Jun 09 2022 |
1021 |
350.91 |
| Jun 02 2022 |
914 |
350.91 |
| May 26 2022 |
914 |
350.91 |
| May 19 2022 |
910 |
350.91 |
| May 12 2022 |
910 |
350.91 |
| May 05 2022 |
861 |
350.91 |
| Apr 28 2022 |
861 |
350.91 |
| Apr 21 2022 |
845 |
350.91 |
| Apr 14 2022 |
814 |
350.91 |
| Apr 07 2022 |
814 |
350.91 |
| Mar 31 2022 |
814 |
350.91 |
| Mar 24 2022 |
795 |
350.91 |
| Mar 17 2022 |
791 |
350.91 |
| Mar 10 2022 |
778 |
348.46 |
| Mar 03 2022 |
784 |
348.46 |
| Feb 24 2022 |
739 |
344.55 |
| Feb 17 2022 |
723 |
344.55 |
| Feb 10 2022 |
723 |
344.55 |
| Feb 03 2022 |
712 |
341.41 |
| Jan 27 2022 |
713 |
341.41 |
| Jan 20 2022 |
716 |
341.41 |
| Jan 13 2022 |
716 |
341.41 |
| Jan 06 2022 |
721 |
341.41 |
| Dec 30 2021 |
721 |
341.41 |
| Dec 23 2021 |
721 |
341.41 |
| Dec 16 2021 |
721 |
341.41 |
| Dec 09 2021 |
728 |
341.41 |
| Dec 02 2021 |
735 |
341.41 |
| Nov 25 2021 |
735 |
341.41 |
| Nov 18 2021 |
738 |
341.41 |
| Nov 11 2021 |
742 |
341.41 |
| Nov 04 2021 |
742 |
341.41 |
| Oct 28 2021 |
749 |
341.41 |
| Oct 21 2021 |
751 |
341.41 |
| Oct 14 2021 |
755 |
341.41 |
| Oct 07 2021 |
770 |
341.41 |
| Sep 30 2021 |
786 |
341.41 |
| Sep 23 2021 |
822 |
341.41 |
| Sep 16 2021 |
876 |
341.41 |
| Sep 09 2021 |
962 |
346.3 |
| Sep 02 2021 |
987 |
346.3 |
| Aug 26 2021 |
996 |
346.3 |
| Aug 19 2021 |
1026 |
346.3 |
| Aug 12 2021 |
1052 |
346.3 |
| Aug 05 2021 |
1058 |
346.3 |
| Jul 29 2021 |
1099 |
346.3 |
| Jul 22 2021 |
1154 |
346.3 |
| Jul 15 2021 |
1183 |
346.3 |
| Jul 08 2021 |
1201 |
346.3 |
| Jul 01 2021 |
1218 |
346.3 |
| Jun 24 2021 |
1231 |
346.3 |
| Jun 10 2021 |
4895 |
450 |
| Jun 03 2021 |
4673 |
450 |
| Jun 01 2021 |
1290 |
346.3 |
| May 27 2021 |
4711 |
450 |
| May 07 2021 |
12843 |
450 |
| May 01 2021 |
1381 |
343.62 |
| Apr 30 2021 |
3989 |
450 |
| Apr 01 2021 |
1493 |
343.62 |
| Mar 01 2021 |
1508 |
333.68 |
| Feb 01 2021 |
1320 |
322.66 |
| Jan 01 2021 |
1317 |
322.66 |
| Dec 01 2020 |
1201 |
323.26 |
| Nov 01 2020 |
1333 |
322.66 |
| Oct 01 2020 |
1343 |
322.66 |
| Sep 01 2020 |
1425 |
322.66 |
| Aug 01 2020 |
1428 |
323.26 |
| Jul 01 2020 |
1653 |
322.66 |
| Apr 01 2020 |
2189 |
322.66 |
| Mar 01 2020 |
2143 |
319.4 |
| Feb 01 2020 |
2137 |
319.4 |
| Jan 01 2020 |
2139 |
319.4 |
| Dec 01 2019 |
2137 |
319.4 |
| Nov 01 2019 |
2118 |
319.4 |
| Oct 01 2019 |
2091 |
319.4 |
| Sep 01 2019 |
2038 |
319.4 |
| Aug 01 2019 |
2172 |
319.4 |
| Jul 01 2019 |
2106 |
319.4 |
| Jun 01 2019 |
1989 |
319.4 |
| May 01 2019 |
1886 |
320.9 |
| Apr 01 2019 |
1695 |
318.3 |
| Mar 01 2019 |
1741 |
329.02 |
| Feb 01 2019 |
1774 |
338.66 |
| Jan 01 2019 |
1732 |
338.66 |
| Dec 01 2018 |
1732 |
338.66 |
| Nov 01 2018 |
1718 |
338.66 |
| Oct 01 2018 |
1648 |
338.66 |
| Sep 01 2018 |
1477 |
338.66 |
| Aug 01 2018 |
1429 |
338.66 |
| Jul 01 2018 |
1280 |
338.66 |
| Jun 01 2018 |
965 |
338.66 |
| May 01 2018 |
853 |
338.66 |
| Apr 01 2018 |
504 |
323.2 |
| Mar 01 2018 |
461 |
318.04 |
| Feb 01 2018 |
457 |
318.04 |
| Dec 01 2017 |
447 |
318.04 |
| Nov 01 2017 |
444 |
318.04 |
| Oct 01 2017 |
441 |
318.04 |
| Sep 01 2017 |
429 |
318.04 |
| Aug 01 2017 |
427 |
318.04 |
| Jul 01 2017 |
411 |
318.04 |
| Jun 01 2017 |
405 |
318.04 |
| May 01 2017 |
403 |
318.04 |
| Apr 01 2017 |
809 |
315.46 |
| Mar 01 2017 |
639 |
307.08 |
| Feb 01 2017 |
618 |
307.08 |
| Nov 01 2016 |
618 |
307.08 |
| Oct 01 2016 |
564 |
307.08 |
| Sep 01 2016 |
562 |
307.08 |
| Aug 01 2016 |
439 |
307.08 |
| Jul 01 2016 |
421 |
307.08 |
| Jun 01 2016 |
411 |
307.08 |
| May 01 2016 |
420 |
307.08 |
