| Apr 24 2024 |
7171 |
446.67 |
| Apr 17 2024 |
7149 |
446.67 |
| Apr 10 2024 |
7169 |
446.67 |
| Apr 03 2024 |
7184 |
446.67 |
| Mar 27 2024 |
7094 |
446.67 |
| Mar 21 2024 |
7124 |
446.67 |
| Mar 14 2024 |
7079 |
446.67 |
| Mar 07 2024 |
7084 |
446.67 |
| Feb 29 2024 |
7082 |
446.67 |
| Feb 22 2024 |
7085 |
446.67 |
| Feb 15 2024 |
7107 |
446.67 |
| Feb 08 2024 |
7149 |
446.67 |
| Feb 01 2024 |
7189 |
446.67 |
| Jan 25 2024 |
7214 |
446.67 |
| Jan 18 2024 |
7184 |
446.67 |
| Jan 11 2024 |
7148 |
446.67 |
| Jan 04 2024 |
7148 |
446.67 |
| Dec 28 2023 |
7156 |
446.67 |
| Dec 21 2023 |
7156 |
446.67 |
| Dec 14 2023 |
7156 |
446.67 |
| Dec 07 2023 |
7132 |
446.67 |
| Nov 30 2023 |
6853 |
446.67 |
| Nov 23 2023 |
6862 |
446.67 |
| Nov 16 2023 |
6843 |
446.67 |
| Nov 09 2023 |
6744 |
446.67 |
| Nov 02 2023 |
6683 |
446.67 |
| Oct 26 2023 |
6685 |
446.67 |
| Oct 19 2023 |
6666 |
446.67 |
| Oct 12 2023 |
6697 |
446.67 |
| Oct 05 2023 |
6702 |
446.67 |
| Sep 28 2023 |
6733 |
446.67 |
| Sep 21 2023 |
6666 |
446.67 |
| Sep 14 2023 |
6693 |
446.67 |
| Sep 07 2023 |
6651 |
446.67 |
| Aug 31 2023 |
6667 |
446.67 |
| Aug 24 2023 |
6772 |
446.67 |
| Aug 17 2023 |
6825 |
446.67 |
| Aug 10 2023 |
6830 |
446.67 |
| Aug 03 2023 |
6826 |
446.67 |
| Jul 27 2023 |
6821 |
446.67 |
| Jul 20 2023 |
6834 |
446.67 |
| Jul 13 2023 |
6889 |
446.67 |
| Jul 06 2023 |
6985 |
446.67 |
| Jun 29 2023 |
7018 |
446.67 |
| Jun 22 2023 |
7171 |
446.67 |
| Jun 15 2023 |
6983 |
446.67 |
| Jun 08 2023 |
7058 |
446.67 |
| Jun 01 2023 |
7060 |
446.67 |
| May 25 2023 |
6712 |
446.67 |
| May 18 2023 |
6705 |
446.67 |
| May 11 2023 |
7002 |
446.67 |
| May 04 2023 |
6789 |
446.67 |
| Apr 27 2023 |
6846 |
446.67 |
| Apr 20 2023 |
6505 |
446.67 |
| Apr 13 2023 |
6490 |
446.67 |
| Apr 06 2023 |
6541 |
446.67 |
| Mar 30 2023 |
6108 |
446.67 |
| Mar 23 2023 |
6182 |
446.67 |
| Mar 16 2023 |
6107 |
446.67 |
| Mar 09 2023 |
6159 |
446.67 |
| Mar 02 2023 |
6193 |
446.67 |
| Feb 23 2023 |
6256 |
446.67 |
| Feb 16 2023 |
6271 |
446.67 |
| Feb 09 2023 |
6271 |
446.67 |
| Feb 02 2023 |
6219 |
446.67 |
| Jan 26 2023 |
6215 |
446.67 |
| Jan 19 2023 |
6243 |
446.67 |
| Jan 12 2023 |
6251 |
446.67 |
| Jan 05 2023 |
6251 |
446.67 |
| Dec 29 2022 |
6251 |
446.67 |
| Dec 22 2022 |
6251 |
446.67 |
| Dec 15 2022 |
6260 |
446.67 |
| Dec 08 2022 |
6303 |
446.67 |
| Dec 01 2022 |
6326 |
446.67 |
| Nov 24 2022 |
6326 |
446.67 |
| Nov 17 2022 |
6339 |
446.67 |
| Nov 10 2022 |
6418 |
446.67 |
| Nov 03 2022 |
6384 |
446.67 |
| Oct 27 2022 |
6395 |
446.67 |
| Oct 20 2022 |
6416 |
446.67 |
| Oct 13 2022 |
6470 |
446.67 |
| Oct 06 2022 |
6494 |
446.67 |
| Sep 29 2022 |
6442 |
446.67 |
| Sep 22 2022 |
6340 |
446.67 |
| Sep 15 2022 |
6388 |
446.67 |
| Sep 08 2022 |
6220 |
446.67 |
| Sep 01 2022 |
6206 |
446.67 |
| Aug 25 2022 |
6217 |
446.67 |
| Aug 18 2022 |
6223 |
446.67 |
| Aug 11 2022 |
6225 |
446.67 |
| Aug 04 2022 |
6225 |
446.67 |
| Jul 28 2022 |
6241 |
446.67 |
| Jul 21 2022 |
6262 |
446.67 |
| Jul 14 2022 |
6266 |
446.67 |
| Jul 07 2022 |
6290 |
446.67 |
| Jun 30 2022 |
6290 |
446.67 |
| May 01 2021 |
7285 |
410.48 |
| Apr 01 2021 |
7557 |
410.48 |
| Mar 01 2021 |
7677 |
410.48 |
| Feb 01 2021 |
7644 |
410.48 |
| Jan 01 2021 |
7624 |
410.48 |
| Dec 01 2020 |
7341 |
410.48 |
| Nov 01 2020 |
8129 |
410.48 |
| Oct 01 2020 |
8172 |
410.48 |
| Sep 01 2020 |
8500 |
410.48 |
| Aug 01 2020 |
8937 |
410.48 |
| Jul 01 2020 |
9282 |
410.48 |
| Apr 01 2020 |
10071 |
410.48 |
| Mar 01 2020 |
10349 |
410.48 |
| Feb 01 2020 |
10286 |
410.48 |
| Jan 01 2020 |
10311 |
410.48 |
| Dec 01 2019 |
10297 |
410.48 |
| Nov 01 2019 |
9306 |
410.48 |
| Oct 01 2019 |
9274 |
410.48 |
| Sep 01 2019 |
9256 |
410.48 |
| Aug 01 2019 |
9309 |
410.48 |
| Jul 01 2019 |
9359 |
410.48 |
| Jun 01 2019 |
9237 |
410.48 |
| May 01 2019 |
5522 |
368.6 |
| Apr 01 2019 |
6778 |
383.34 |
| Mar 01 2019 |
6651 |
383.34 |
| Feb 01 2019 |
2190 |
371.53 |
| Jan 01 2019 |
2126 |
371.53 |
| Dec 01 2018 |
2137 |
371.53 |
| Nov 01 2018 |
2109 |
371.53 |
| Oct 01 2018 |
2014 |
371.53 |
| Sep 01 2018 |
1816 |
371.53 |
| Aug 01 2018 |
1757 |
371.53 |
| Jul 01 2018 |
1576 |
371.53 |
| Jun 01 2018 |
1165 |
371.53 |
| May 01 2018 |
1033 |
371.53 |
| Apr 01 2018 |
806 |
375.43 |
| Mar 01 2018 |
759 |
375.43 |
| Feb 01 2018 |
728 |
375.43 |
| Dec 01 2017 |
711 |
375.43 |
| Nov 01 2017 |
703 |
375.43 |
| Oct 01 2017 |
696 |
375.43 |
| Sep 01 2017 |
675 |
375.43 |
| Aug 01 2017 |
674 |
375.43 |
| Jul 01 2017 |
663 |
375.43 |
| Jun 01 2017 |
644 |
375.43 |
| May 01 2017 |
639 |
377.7 |
| Apr 01 2017 |
1608 |
367.51 |
| Mar 01 2017 |
1488 |
367.51 |
| Feb 01 2017 |
1753 |
387.12 |
| Nov 01 2016 |
1737 |
387.12 |
| Oct 01 2016 |
1608 |
387.12 |
| Sep 01 2016 |
1577 |
387.12 |
| Aug 01 2016 |
1194 |
387.12 |
| Jul 01 2016 |
1142 |
387.12 |
| Jun 01 2016 |
1066 |
387.12 |
| May 01 2016 |
1002 |
387.12 |
