| Jul 19 2019 |
13641 |
490.27 |
| Jul 19 2019 |
19326 |
490.27 |
| Jul 12 2019 |
13616 |
490.27 |
| Jul 12 2019 |
19448 |
490.27 |
| Jul 05 2019 |
13830 |
490.27 |
| Jul 05 2019 |
19833 |
490.27 |
| Jun 28 2019 |
13934 |
490.27 |
| Jun 28 2019 |
20011 |
490.27 |
| Jun 21 2019 |
13899 |
490.27 |
| Jun 21 2019 |
19867 |
490.27 |
| Jun 14 2019 |
13886 |
490.27 |
| Jun 14 2019 |
19977 |
490.27 |
| Jun 07 2019 |
13988 |
490.27 |
| Jun 07 2019 |
20200 |
490.27 |
| May 31 2019 |
13960 |
490.27 |
| May 31 2019 |
20125 |
490.27 |
| May 24 2019 |
13936 |
490.27 |
| May 24 2019 |
20160 |
490.27 |
| May 17 2019 |
13968 |
490.27 |
| May 17 2019 |
20133 |
490.27 |
| May 10 2019 |
14079 |
490.27 |
| May 10 2019 |
20107 |
490.27 |
| May 03 2019 |
14125 |
490.27 |
| May 03 2019 |
20146 |
490.27 |
| Apr 26 2019 |
10371 |
449.88 |
| Apr 26 2019 |
14391 |
449.88 |
| Apr 19 2019 |
10304 |
449.88 |
| Apr 19 2019 |
14344 |
449.88 |
| Apr 18 2019 |
10313 |
449.88 |
| Apr 12 2019 |
10328 |
449.88 |
| Apr 12 2019 |
14405 |
449.88 |
| Apr 05 2019 |
9925 |
449.88 |
| Apr 05 2019 |
14001 |
449.88 |
| Mar 29 2019 |
9868 |
449.88 |
| Mar 29 2019 |
13872 |
449.88 |
| Mar 22 2019 |
9736 |
449.88 |
| Mar 22 2019 |
13718 |
449.88 |
| Mar 15 2019 |
9858 |
449.88 |
| Mar 15 2019 |
13739 |
449.88 |
| Mar 08 2019 |
9673 |
449.88 |
| Mar 08 2019 |
13536 |
449.88 |
| Mar 01 2019 |
9749 |
449.88 |
| Mar 01 2019 |
13600 |
449.88 |
| Feb 22 2019 |
9776 |
449.88 |
| Feb 22 2019 |
13658 |
449.88 |
| Feb 15 2019 |
9756 |
449.88 |
| Feb 15 2019 |
13531 |
449.88 |
| Feb 08 2019 |
9699 |
449.88 |
| Feb 08 2019 |
13419 |
449.88 |
| Feb 01 2019 |
9714 |
449.88 |
| Feb 01 2019 |
13423 |
449.88 |
| Jan 25 2019 |
9722 |
449.88 |
| Jan 25 2019 |
13474 |
449.88 |
| Jan 18 2019 |
9773 |
449.88 |
| Jan 18 2019 |
13494 |
449.88 |
| Jan 11 2019 |
9773 |
449.88 |
| Jan 11 2019 |
13478 |
449.88 |
| Jan 04 2019 |
9774 |
449.88 |
| Jan 04 2019 |
13487 |
449.88 |
| Dec 28 2018 |
9774 |
449.88 |
| Dec 28 2018 |
13487 |
449.88 |
| Dec 21 2018 |
9774 |
449.88 |
| Dec 21 2018 |
13487 |
449.88 |
| Dec 14 2018 |
9774 |
449.88 |
| Dec 14 2018 |
13487 |
449.88 |
| Dec 07 2018 |
9774 |
449.88 |
| Dec 07 2018 |
13482 |
449.88 |
| Nov 30 2018 |
9774 |
449.88 |
| Nov 30 2018 |
13482 |
449.88 |
| Nov 23 2018 |
9774 |
449.88 |
| Nov 23 2018 |
13482 |
449.88 |
| Nov 16 2018 |
9774 |
449.88 |
| Nov 16 2018 |
13482 |
449.88 |
| Nov 09 2018 |
9775 |
449.88 |
| Nov 09 2018 |
13483 |
449.88 |
| Nov 02 2018 |
9775 |
449.88 |
| Nov 02 2018 |
13455 |
449.88 |
| Oct 26 2018 |
9774 |
449.88 |
| Oct 26 2018 |
13453 |
449.88 |
| Oct 19 2018 |
9794 |
449.88 |
| Oct 19 2018 |
13475 |
449.88 |
| Oct 12 2018 |
9757 |
449.88 |
| Oct 12 2018 |
13423 |
449.88 |
| Oct 05 2018 |
9778 |
449.88 |
| Oct 05 2018 |
13533 |
449.88 |
| Sep 28 2018 |
9559 |
449.88 |
| Sep 28 2018 |
13214 |
449.88 |
| Sep 21 2018 |
9533 |
449.88 |
| Sep 21 2018 |
13193 |
449.88 |
| Sep 14 2018 |
9563 |
449.88 |
| Sep 14 2018 |
13234 |
449.88 |
| Sep 07 2018 |
9728 |
449.88 |
| Sep 07 2018 |
13483 |
449.88 |
| Aug 31 2018 |
9768 |
449.88 |
| Aug 31 2018 |
13568 |
449.88 |
| Aug 24 2018 |
9799 |
449.88 |
| Aug 24 2018 |
13590 |
449.88 |
| Aug 17 2018 |
9776 |
449.88 |
| Aug 17 2018 |
13740 |
449.88 |
| Aug 10 2018 |
9806 |
449.88 |
| Aug 10 2018 |
13822 |
449.88 |
| Aug 03 2018 |
9965 |
449.88 |
| Aug 03 2018 |
13962 |
449.88 |
| Jul 27 2018 |
10051 |
449.88 |
| Jul 27 2018 |
14008 |
449.88 |
| Jul 20 2018 |
9474 |
444.73 |
| Jul 20 2018 |
13525 |
444.73 |
| Jul 13 2018 |
9670 |
444.73 |
| Jul 13 2018 |
13400 |
444.73 |
| Jul 06 2018 |
9499 |
444.73 |
| Jul 06 2018 |
13185 |
444.73 |
| Jun 29 2018 |
9522 |
444.73 |
| Jun 29 2018 |
13196 |
444.73 |
| Jun 22 2018 |
9733 |
444.73 |
| Jun 22 2018 |
13472 |
444.73 |
| Jun 15 2018 |
9795 |
444.73 |
| Jun 15 2018 |
13457 |
444.73 |
| Jun 08 2018 |
9849 |
444.73 |
| Jun 08 2018 |
13594 |
444.73 |
| Jun 01 2018 |
10208 |
444.73 |
| Jun 01 2018 |
13913 |
444.73 |
| May 25 2018 |
10247 |
444.73 |
| May 25 2018 |
14115 |
444.73 |
| May 18 2018 |
13779 |
479.96 |
| May 18 2018 |
18730 |
479.96 |
| May 11 2018 |
13826 |
479.96 |
| May 11 2018 |
18835 |
479.96 |
| May 04 2018 |
14067 |
479.96 |
| May 04 2018 |
19014 |
479.96 |
| Apr 27 2018 |
13975 |
479.96 |
| Apr 27 2018 |
18912 |
479.96 |
| Apr 20 2018 |
13981 |
479.96 |
| Apr 20 2018 |
19025 |
479.96 |
| Apr 13 2018 |
15197 |
492.6 |
| Apr 13 2018 |
13846 |
479.96 |
| Apr 13 2018 |
19734 |
486.28 |
| Apr 06 2018 |
15100 |
492.6 |
| Apr 06 2018 |
14130 |
479.96 |
| Apr 06 2018 |
19813 |
486.28 |
| Mar 30 2018 |
15201 |
492.6 |
| Mar 30 2018 |
14436 |
479.96 |
| Mar 30 2018 |
20094 |
486.28 |
| Mar 23 2018 |
14620 |
479.96 |
| Mar 23 2018 |
15211 |
492.6 |
| Mar 23 2018 |
20278 |
486.28 |
| Mar 16 2018 |
14486 |
479.96 |
| Mar 16 2018 |
15245 |
492.6 |
| Mar 16 2018 |
20231 |
486.28 |
| Mar 09 2018 |
15146 |
492.6 |
| Mar 09 2018 |
14444 |
479.96 |
| Mar 09 2018 |
20221 |
486.28 |
| Mar 02 2018 |
15294 |
492.6 |
| Mar 02 2018 |
14506 |
479.96 |
| Mar 02 2018 |
20486 |
486.28 |
| Feb 23 2018 |
14653 |
479.96 |
| Feb 23 2018 |
15447 |
492.6 |
| Feb 23 2018 |
20643 |
486.28 |
| Feb 16 2018 |
15421 |
492.6 |
| Feb 16 2018 |
14653 |
479.96 |
| Feb 16 2018 |
20617 |
486.28 |
| Feb 09 2018 |
15439 |
492.6 |
| Feb 09 2018 |
14483 |
479.96 |
| Feb 09 2018 |
20406 |
486.28 |
| Feb 02 2018 |
15401 |
492.6 |
| Feb 02 2018 |
14418 |
479.96 |
| Feb 02 2018 |
20318 |
486.28 |
| Jan 26 2018 |
15440 |
492.6 |
| Jan 26 2018 |
14476 |
479.96 |
| Jan 26 2018 |
20378 |
486.28 |
| Jan 19 2018 |
15442 |
492.6 |
| Jan 19 2018 |
14480 |
479.96 |
| Jan 19 2018 |
20381 |
486.28 |
| Jan 12 2018 |
15419 |
492.6 |
| Jan 12 2018 |
14506 |
479.96 |
| Jan 12 2018 |
20378 |
486.28 |
| Jan 05 2018 |
14506 |
479.96 |
| Jan 05 2018 |
15448 |
492.6 |
| Jan 05 2018 |
20401 |
486.28 |
| Dec 29 2017 |
15449 |
492.6 |
| Dec 29 2017 |
14506 |
479.96 |
| Dec 29 2017 |
20401 |
486.28 |
| Dec 22 2017 |
15451 |
492.6 |
| Dec 22 2017 |
14506 |
479.96 |
| Dec 22 2017 |
20403 |
486.28 |
| Dec 15 2017 |
14506 |
479.96 |
| Dec 15 2017 |
15442 |
492.6 |
| Dec 15 2017 |
20397 |
486.28 |
| Dec 08 2017 |
14506 |
479.96 |
| Dec 08 2017 |
15442 |
492.6 |
| Dec 08 2017 |
20397 |
486.28 |
| Dec 01 2017 |
15442 |
492.6 |
| Dec 01 2017 |
14506 |
479.96 |
| Dec 01 2017 |
20397 |
486.28 |
| Nov 24 2017 |
14506 |
479.96 |
| Nov 24 2017 |
15442 |
492.6 |
| Nov 24 2017 |
20397 |
486.28 |
| Nov 17 2017 |
14507 |
479.96 |
| Nov 17 2017 |
15442 |
492.6 |
| Nov 17 2017 |
20398 |
486.28 |
| Nov 10 2017 |
15442 |
492.6 |
| Nov 10 2017 |
14525 |
479.96 |
| Nov 10 2017 |
20411 |
486.28 |
| Nov 03 2017 |
15443 |
492.6 |
| Nov 03 2017 |
14525 |
479.96 |
| Nov 03 2017 |
20412 |
486.28 |
| Oct 27 2017 |
14552 |
479.96 |
| Oct 27 2017 |
15443 |
492.6 |
| Oct 27 2017 |
20449 |
486.28 |
| Oct 20 2017 |
15459 |
492.6 |
| Oct 20 2017 |
14467 |
479.96 |
| Oct 20 2017 |
20387 |
486.28 |
| Oct 13 2017 |
15459 |
492.6 |
| Oct 13 2017 |
14514 |
479.96 |
| Oct 13 2017 |
20415 |
486.28 |
| Oct 06 2017 |
15447 |
492.6 |
| Oct 06 2017 |
14504 |
479.96 |
| Oct 06 2017 |
20416 |
486.28 |
| Sep 29 2017 |
14502 |
479.96 |
| Sep 29 2017 |
15467 |
492.6 |
| Sep 29 2017 |
20329 |
486.28 |
| Sep 22 2017 |
15458 |
492.6 |
| Sep 22 2017 |
14706 |
479.96 |
| Sep 22 2017 |
20529 |
486.28 |
| Sep 15 2017 |
15549 |
492.6 |
| Sep 15 2017 |
14702 |
479.96 |
| Sep 15 2017 |
20600 |
486.28 |
| Sep 08 2017 |
14611 |
479.96 |
| Sep 08 2017 |
15579 |
492.6 |
| Sep 08 2017 |
20718 |
486.28 |
| Sep 01 2017 |
15774 |
492.6 |
| Sep 01 2017 |
14645 |
479.96 |
| Sep 01 2017 |
20802 |
486.28 |
| Aug 25 2017 |
15791 |
492.6 |
| Aug 25 2017 |
14970 |
479.96 |
| Aug 25 2017 |
21177 |
486.28 |
| Aug 18 2017 |
15840 |
492.6 |
| Aug 18 2017 |
15030 |
479.96 |
| Aug 18 2017 |
21305 |
486.28 |
| Aug 11 2017 |
15770 |
492.6 |
| Aug 11 2017 |
15097 |
479.96 |
| Aug 11 2017 |
21351 |
486.28 |
| Aug 04 2017 |
15914 |
492.6 |
| Aug 04 2017 |
15170 |
479.96 |
| Aug 04 2017 |
21547 |
486.28 |
| Jul 28 2017 |
15982 |
492.6 |
| Jul 28 2017 |
15268 |
479.96 |
| Jul 28 2017 |
21682 |
486.28 |
| Jul 21 2017 |
16088 |
492.6 |
| Jul 21 2017 |
22585 |
492.6 |
| Jul 14 2017 |
16156 |
492.6 |
| Jul 14 2017 |
22652 |
492.6 |
| Jul 07 2017 |
16222 |
492.6 |
| Jul 07 2017 |
22710 |
492.6 |
| Jun 30 2017 |
16326 |
492.6 |
| Jun 30 2017 |
22788 |
492.6 |
| Jun 23 2017 |
17428 |
492.6 |
| Jun 23 2017 |
22943 |
492.6 |
| Jun 16 2017 |
17473 |
492.6 |
| Jun 16 2017 |
22942 |
492.6 |
| Jun 09 2017 |
17552 |
492.6 |
| Jun 09 2017 |
22848 |
492.6 |
| Jun 02 2017 |
17584 |
492.6 |
| Jun 02 2017 |
23145 |
492.6 |
| May 26 2017 |
17754 |
492.6 |
| May 26 2017 |
23257 |
492.6 |
| May 19 2017 |
17789 |
492.6 |
| May 19 2017 |
23576 |
492.6 |
| May 12 2017 |
17950 |
492.6 |
| May 12 2017 |
23696 |
492.6 |
| Apr 21 2017 |
8658 |
489.13 |
| Apr 14 2017 |
8836 |
489.13 |
| Apr 07 2017 |
8857 |
489.13 |
| Mar 31 2017 |
9196 |
489.13 |
| Mar 24 2017 |
8953 |
489.13 |
| Mar 17 2017 |
9106 |
489.13 |
| Mar 10 2017 |
8969 |
489.13 |
| Mar 03 2017 |
9006 |
489.13 |
| Feb 24 2017 |
9126 |
489.13 |
| Feb 17 2017 |
9015 |
489.13 |
| Feb 10 2017 |
9145 |
489.13 |
| Feb 03 2017 |
9107 |
489.13 |
| Jan 27 2017 |
9090 |
489.13 |
| Jan 20 2017 |
9112 |
489.13 |
| Jan 13 2017 |
9112 |
489.13 |
| Jan 06 2017 |
9112 |
489.13 |
| Dec 30 2016 |
9106 |
489.13 |
| Dec 23 2016 |
9106 |
489.13 |
| Dec 16 2016 |
9106 |
489.13 |
| Dec 09 2016 |
9114 |
489.13 |
| Dec 02 2016 |
9114 |
489.13 |
| Nov 25 2016 |
9103 |
489.13 |
| Nov 18 2016 |
9103 |
489.13 |
| Nov 11 2016 |
9103 |
489.13 |
| Nov 04 2016 |
9103 |
489.13 |
| Oct 28 2016 |
9096 |
489.13 |
| Oct 21 2016 |
9096 |
489.13 |
| Oct 14 2016 |
9118 |
489.13 |
| Oct 07 2016 |
9116 |
489.13 |
| Sep 30 2016 |
9159 |
489.13 |
| Sep 23 2016 |
9128 |
489.13 |
| Sep 16 2016 |
9137 |
489.13 |
| Sep 09 2016 |
9236 |
489.13 |
| Sep 02 2016 |
9415 |
489.13 |
| Aug 26 2016 |
9174 |
489.13 |
| Aug 19 2016 |
9352 |
489.13 |
| Aug 12 2016 |
9730 |
489.13 |
| Aug 12 2016 |
24700 |
489.13 |
| Aug 05 2016 |
9804 |
489.13 |
| Aug 05 2016 |
24828 |
489.13 |
| Jul 29 2016 |
9873 |
489.13 |
| Jul 29 2016 |
25029 |
489.13 |
| Jul 22 2016 |
9983 |
489.13 |
| Jul 22 2016 |
25258 |
489.13 |
| Jun 22 2016 |
9891 |
489.13 |
| Jun 22 2016 |
26331 |
489.13 |
| Jun 15 2016 |
10235 |
489.13 |
| Jun 15 2016 |
26602 |
489.13 |
| Jun 08 2016 |
10370 |
489.13 |
| Jun 08 2016 |
26719 |
489.13 |
| Jun 01 2016 |
10534 |
489.13 |
| Jun 01 2016 |
27010 |
489.13 |
| May 25 2016 |
10427 |
489.13 |
| May 25 2016 |
26830 |
489.13 |
| May 18 2016 |
10512 |
489.13 |
| May 18 2016 |
27095 |
489.13 |
| May 11 2016 |
10415 |
489.13 |
| May 11 2016 |
27129 |
489.13 |
| May 04 2016 |
10401 |
489.13 |
| May 04 2016 |
27013 |
489.13 |
| Apr 27 2016 |
10654 |
489.13 |
| Apr 27 2016 |
27387 |
489.13 |
