| Jun 06 2026 |
6716 |
355.75 |
| Jun 02 2026 |
6641 |
355.75 |
| May 26 2026 |
6545 |
355.75 |
| May 19 2026 |
6653 |
355.75 |
| May 12 2026 |
6735 |
355.75 |
| May 05 2026 |
6764 |
355.75 |
| Apr 28 2026 |
6871 |
355.75 |
| Apr 21 2026 |
6873 |
355.75 |
| Apr 14 2026 |
6923 |
355.75 |
| Apr 07 2026 |
6913 |
355.75 |
| Mar 31 2026 |
6925 |
355.75 |
| Mar 24 2026 |
6880 |
355.75 |
| Mar 17 2026 |
7007 |
355.75 |
| Mar 10 2026 |
6908 |
355.75 |
| Mar 03 2026 |
6750 |
355.75 |
| Feb 24 2026 |
6810 |
355.75 |
| Feb 17 2026 |
6793 |
355.75 |
| Feb 10 2026 |
6669 |
355.75 |
| Feb 03 2026 |
6665 |
355.75 |
| Jan 27 2026 |
6632 |
355.75 |
| Jan 20 2026 |
6671 |
355.75 |
| Jan 13 2026 |
6648 |
355.75 |
| Jan 06 2026 |
6656 |
355.75 |
| Dec 30 2025 |
6659 |
355.75 |
| Dec 23 2025 |
6649 |
355.75 |
| Dec 16 2025 |
6657 |
355.75 |
| Dec 09 2025 |
6651 |
355.75 |
| Dec 02 2025 |
6617 |
355.75 |
| Nov 25 2025 |
6649 |
355.75 |
| Oct 14 2025 |
19365 |
500.63 |
| Oct 07 2025 |
19648 |
500.63 |
| Sep 30 2025 |
19920 |
500.63 |
| Sep 23 2025 |
20341 |
500.63 |
| Sep 16 2025 |
20009 |
500.63 |
| Sep 09 2025 |
20546 |
500.63 |
| Sep 02 2025 |
18973 |
500.63 |
| Aug 26 2025 |
19014 |
500.63 |
| Aug 19 2025 |
19437 |
500.63 |
| Aug 12 2025 |
20871 |
500.63 |
| Aug 05 2025 |
21237 |
500.63 |
| Jul 29 2025 |
21319 |
500.63 |
| Jul 22 2025 |
20675 |
500.63 |
| Jul 15 2025 |
21204 |
500.63 |
| Jul 08 2025 |
21281 |
500.63 |
| Jul 01 2025 |
21186 |
500.63 |
| Jun 24 2025 |
21447 |
500.63 |
| Jun 17 2025 |
21822 |
500.63 |
| Jun 10 2025 |
19987 |
500.63 |
| Jun 03 2025 |
19987 |
500.63 |
| May 27 2025 |
21953 |
500.63 |
| May 20 2025 |
19312 |
500.63 |
| May 13 2025 |
18903 |
500.63 |
| May 06 2025 |
18816 |
500.63 |
| Apr 29 2025 |
17091 |
500.63 |
| Apr 22 2025 |
17714 |
500.63 |
| Apr 15 2025 |
20329 |
500.63 |
| Apr 08 2025 |
20194 |
500.63 |
| Apr 01 2025 |
19916 |
500.63 |
| Mar 25 2025 |
19586 |
500.63 |
| Mar 18 2025 |
19346 |
500.63 |
| Mar 11 2025 |
20196 |
500.63 |
| Mar 04 2025 |
18215 |
500.63 |
| Feb 25 2025 |
18273 |
500.63 |
| Feb 18 2025 |
17841 |
500.63 |
| Feb 11 2025 |
16788 |
500.63 |
| Feb 04 2025 |
15166 |
500.63 |
| Jan 29 2025 |
15127 |
500.63 |
| Mar 15 2019 |
20893 |
637.5 |
| Mar 15 2019 |
28360 |
637.5 |
| Mar 08 2019 |
20706 |
637.5 |
| Mar 08 2019 |
27944 |
637.5 |
| Mar 01 2019 |
20737 |
637.5 |
| Mar 01 2019 |
28071 |
637.5 |
| Feb 22 2019 |
20728 |
637.5 |
| Feb 22 2019 |
28140 |
637.5 |
| Feb 15 2019 |
20671 |
637.5 |
| Feb 15 2019 |
27864 |
637.5 |
| Feb 08 2019 |
20438 |
637.5 |
| Feb 08 2019 |
27603 |
637.5 |
| Feb 01 2019 |
20467 |
637.5 |
| Feb 01 2019 |
27580 |
637.5 |
| Jan 25 2019 |
20448 |
637.5 |
| Jan 25 2019 |
27603 |
637.5 |
| Jan 18 2019 |
20456 |
637.5 |
| Jan 18 2019 |
27631 |
637.5 |
| Jan 11 2019 |
20426 |
637.5 |
| Jan 11 2019 |
27602 |
637.5 |
| Jan 04 2019 |
20446 |
637.5 |
| Jan 04 2019 |
27617 |
637.5 |
| Dec 28 2018 |
20446 |
637.5 |
| Dec 28 2018 |
27617 |
637.5 |
| Dec 21 2018 |
20446 |
637.5 |
| Dec 21 2018 |
27617 |
637.5 |
| Dec 14 2018 |
20446 |
637.5 |
| Dec 14 2018 |
27617 |
637.5 |
| Dec 07 2018 |
20430 |
637.5 |
| Dec 07 2018 |
27604 |
637.5 |
| Nov 30 2018 |
20430 |
637.5 |
| Nov 30 2018 |
27604 |
637.5 |
| Nov 23 2018 |
20430 |
637.5 |
| Nov 23 2018 |
27604 |
637.5 |
| Nov 16 2018 |
20430 |
637.5 |
| Nov 16 2018 |
27604 |
637.5 |
| Nov 09 2018 |
20430 |
637.5 |
| Nov 09 2018 |
27605 |
637.5 |
| Nov 02 2018 |
20430 |
637.5 |
| Nov 02 2018 |
27563 |
637.5 |
| Oct 26 2018 |
20430 |
637.5 |
| Oct 26 2018 |
27551 |
637.5 |
| Oct 19 2018 |
20430 |
637.5 |
| Oct 19 2018 |
27596 |
637.5 |
| Oct 12 2018 |
20386 |
637.5 |
| Oct 12 2018 |
27508 |
637.5 |
| Oct 05 2018 |
20334 |
637.5 |
| Oct 05 2018 |
27634 |
637.5 |
| Sep 28 2018 |
20346 |
637.5 |
| Sep 28 2018 |
26944 |
637.5 |
| Sep 21 2018 |
20264 |
637.5 |
| Sep 21 2018 |
26871 |
637.5 |
| Sep 14 2018 |
20374 |
637.5 |
| Sep 14 2018 |
26968 |
637.5 |
| Sep 07 2018 |
20521 |
637.5 |
| Sep 07 2018 |
27482 |
637.5 |
| Aug 31 2018 |
20612 |
637.5 |
| Aug 31 2018 |
27562 |
637.5 |
| Aug 24 2018 |
20399 |
637.5 |
| Aug 24 2018 |
27492 |
637.5 |
| Aug 17 2018 |
20747 |
637.5 |
| Aug 17 2018 |
27822 |
637.5 |
| Aug 10 2018 |
20721 |
637.5 |
| Aug 10 2018 |
27928 |
637.5 |
| Aug 03 2018 |
20956 |
637.5 |
| Aug 03 2018 |
28168 |
637.5 |
| Jul 27 2018 |
21000 |
637.5 |
| Jul 27 2018 |
28309 |
637.5 |
| Jul 20 2018 |
21219 |
637.5 |
| Jul 20 2018 |
28629 |
637.5 |
| Jul 13 2018 |
20981 |
637.5 |
| Jul 13 2018 |
28413 |
637.5 |
| Jul 06 2018 |
21101 |
637.5 |
| Jul 06 2018 |
28309 |
637.5 |
| Jun 29 2018 |
21023 |
637.5 |
| Jun 29 2018 |
28228 |
637.5 |
| Jun 22 2018 |
21419 |
637.5 |
| Jun 22 2018 |
28652 |
637.5 |
| Jun 15 2018 |
21236 |
637.5 |
| Jun 15 2018 |
28654 |
637.5 |
| Jun 08 2018 |
21477 |
637.5 |
| Jun 08 2018 |
28941 |
637.5 |
| Jun 01 2018 |
21643 |
637.5 |
| Jun 01 2018 |
29370 |
637.5 |
| May 25 2018 |
21642 |
637.5 |
| May 25 2018 |
29588 |
637.5 |
| May 18 2018 |
21631 |
637.5 |
| May 18 2018 |
29655 |
637.5 |
| May 11 2018 |
21504 |
637.5 |
| May 11 2018 |
29746 |
637.5 |
| May 04 2018 |
21768 |
637.5 |
| May 04 2018 |
30056 |
637.5 |
| Apr 27 2018 |
21857 |
637.5 |
| Apr 27 2018 |
29923 |
637.5 |
| Apr 20 2018 |
22045 |
637.5 |
| Apr 20 2018 |
30114 |
637.5 |
| Apr 13 2018 |
22023 |
637.5 |
| Apr 13 2018 |
30006 |
637.5 |
| Apr 06 2018 |
21880 |
637.5 |
| Apr 06 2018 |
30159 |
637.5 |
| Mar 30 2018 |
22041 |
637.5 |
| Mar 30 2018 |
30576 |
637.5 |
| Mar 23 2018 |
22045 |
637.5 |
| Mar 23 2018 |
30773 |
637.5 |
| Apr 21 2017 |
21702 |
539.4 |
| Apr 21 2017 |
28985 |
539.4 |
| Apr 14 2017 |
21690 |
539.4 |
| Apr 14 2017 |
28967 |
539.4 |
| Apr 07 2017 |
21852 |
539.4 |
| Apr 07 2017 |
28653 |
539.4 |
| Mar 31 2017 |
22217 |
539.4 |
| Mar 31 2017 |
28865 |
539.4 |
| Mar 24 2017 |
21945 |
539.4 |
| Mar 24 2017 |
28382 |
539.4 |
| Mar 17 2017 |
22050 |
539.4 |
| Mar 17 2017 |
28578 |
539.4 |
| Mar 10 2017 |
22150 |
539.4 |
| Mar 10 2017 |
28594 |
539.4 |
| Mar 03 2017 |
22010 |
539.4 |
| Mar 03 2017 |
28422 |
539.4 |
| Feb 24 2017 |
21880 |
539.4 |
| Feb 24 2017 |
28445 |
539.4 |
| Feb 17 2017 |
21602 |
539.4 |
| Feb 17 2017 |
28368 |
539.4 |
| Feb 10 2017 |
21639 |
539.4 |
| Feb 10 2017 |
28487 |
539.4 |
| Feb 03 2017 |
21638 |
539.4 |
| Feb 03 2017 |
28425 |
539.4 |
| Jan 27 2017 |
21666 |
539.4 |
| Jan 27 2017 |
28426 |
539.4 |
| Jan 20 2017 |
21641 |
539.4 |
| Jan 20 2017 |
28381 |
539.4 |
| Jan 13 2017 |
21659 |
539.4 |
| Jan 13 2017 |
28361 |
539.4 |
| Jan 06 2017 |
21668 |
539.4 |
| Jan 06 2017 |
28366 |
539.4 |
| Dec 30 2016 |
21680 |
539.4 |
| Dec 30 2016 |
28378 |
539.4 |
| Dec 23 2016 |
21680 |
539.4 |
| Dec 23 2016 |
28378 |
539.4 |
| Dec 16 2016 |
21668 |
539.4 |
| Dec 16 2016 |
28372 |
539.4 |
| Dec 09 2016 |
21664 |
539.4 |
| Dec 09 2016 |
28369 |
539.4 |
| Dec 02 2016 |
21664 |
539.4 |
| Dec 02 2016 |
28370 |
539.4 |
| Nov 25 2016 |
21660 |
539.4 |
| Nov 25 2016 |
28368 |
539.4 |
| Nov 18 2016 |
21660 |
539.4 |
| Nov 18 2016 |
28368 |
539.4 |
| Nov 11 2016 |
21660 |
539.4 |
| Nov 11 2016 |
28338 |
539.4 |
| Nov 04 2016 |
21660 |
539.4 |
| Nov 04 2016 |
28338 |
539.4 |
| Oct 28 2016 |
21661 |
539.4 |
| Oct 28 2016 |
28350 |
539.4 |
| Oct 21 2016 |
21658 |
539.4 |
| Oct 21 2016 |
28363 |
539.4 |
| Oct 14 2016 |
21577 |
539.4 |
| Oct 14 2016 |
28333 |
539.4 |
| Oct 07 2016 |
21606 |
539.4 |
| Oct 07 2016 |
28375 |
539.4 |
| Sep 30 2016 |
21673 |
539.4 |
| Sep 30 2016 |
28414 |
539.4 |
| Sep 23 2016 |
21736 |
539.4 |
| Sep 23 2016 |
28225 |
539.4 |
| Sep 16 2016 |
21849 |
539.4 |
| Sep 16 2016 |
28249 |
539.4 |
| Sep 09 2016 |
21948 |
539.4 |
| Sep 09 2016 |
28335 |
539.4 |
| Sep 02 2016 |
22123 |
539.4 |
| Sep 02 2016 |
28494 |
539.4 |
| Aug 26 2016 |
22184 |
539.4 |
| Aug 26 2016 |
28301 |
539.4 |
| Aug 19 2016 |
22225 |
539.4 |
| Aug 19 2016 |
28302 |
539.4 |
| Aug 12 2016 |
22517 |
539.4 |
| Aug 12 2016 |
30611 |
539.4 |
| Aug 05 2016 |
22341 |
539.4 |
| Aug 05 2016 |
30732 |
539.4 |
| Jul 29 2016 |
22410 |
539.4 |
| Jul 29 2016 |
30973 |
539.4 |
| Jul 22 2016 |
22677 |
539.4 |
| Jul 22 2016 |
31252 |
539.4 |
| Jun 22 2016 |
22937 |
539.4 |
| Jun 22 2016 |
32357 |
539.4 |
| Jun 15 2016 |
22990 |
539.4 |
| Jun 15 2016 |
32733 |
539.4 |
| Jun 08 2016 |
23175 |
539.4 |
| Jun 08 2016 |
32907 |
539.4 |
| Jun 01 2016 |
23236 |
539.4 |
| Jun 01 2016 |
33203 |
539.4 |
| May 25 2016 |
23094 |
539.4 |
| May 25 2016 |
32994 |
539.4 |
| May 18 2016 |
23292 |
539.4 |
| May 18 2016 |
33278 |
539.4 |
| May 11 2016 |
23201 |
539.4 |
| May 11 2016 |
33295 |
539.4 |
| May 04 2016 |
23442 |
545.17 |
| May 04 2016 |
33710 |
545.17 |
| Apr 27 2016 |
23906 |
545.17 |
| Apr 27 2016 |
34240 |
545.17 |
