| Jun 10 2025 |
4234 |
376.79 |
| Jun 10 2025 |
4731 |
376.79 |
| Jun 03 2025 |
4194 |
376.79 |
| Jun 03 2025 |
4734 |
376.79 |
| May 27 2025 |
4226 |
376.79 |
| May 27 2025 |
4789 |
376.79 |
| May 20 2025 |
4128 |
376.79 |
| May 20 2025 |
4913 |
376.79 |
| May 13 2025 |
4292 |
381.76 |
| May 13 2025 |
5107 |
381.76 |
| May 06 2025 |
3534 |
368.99 |
| May 06 2025 |
4883 |
368.99 |
| Apr 29 2025 |
3571 |
368.99 |
| Apr 29 2025 |
4969 |
368.99 |
| Apr 22 2025 |
2806 |
340.54 |
| Apr 22 2025 |
3800 |
340.54 |
| Apr 15 2025 |
2799 |
340.54 |
| Apr 15 2025 |
3819 |
340.54 |
| Apr 08 2025 |
2832 |
340.54 |
| Apr 08 2025 |
3876 |
340.54 |
| Apr 01 2025 |
2833 |
340.54 |
| Apr 01 2025 |
3859 |
340.54 |
| Mar 25 2025 |
2830 |
340.54 |
| Mar 25 2025 |
3847 |
340.54 |
| Mar 18 2025 |
2855 |
340.54 |
| Mar 18 2025 |
3887 |
340.54 |
| Mar 11 2025 |
2834 |
340.54 |
| Mar 11 2025 |
3877 |
340.54 |
| Mar 04 2025 |
2850 |
340.54 |
| Mar 04 2025 |
3888 |
340.54 |
| Feb 25 2025 |
2821 |
340.54 |
| Feb 25 2025 |
3864 |
340.54 |
| Feb 18 2025 |
2820 |
340.54 |
| Feb 18 2025 |
3872 |
340.54 |
| Feb 11 2025 |
2820 |
340.54 |
| Feb 11 2025 |
3887 |
340.54 |
| Feb 04 2025 |
2812 |
340.54 |
| Feb 04 2025 |
3880 |
340.54 |
| Jan 29 2025 |
2800 |
340.54 |
| Jan 29 2025 |
3865 |
340.54 |
| Jan 22 2025 |
2810 |
340.54 |
| Jan 22 2025 |
3866 |
340.54 |
| Jan 15 2025 |
2802 |
340.54 |
| Jan 15 2025 |
3862 |
340.54 |
| Jan 08 2025 |
2794 |
340.54 |
| Jan 08 2025 |
3829 |
340.54 |
| Jan 01 2025 |
2798 |
340.54 |
| Jan 01 2025 |
3831 |
340.54 |
| Dec 25 2024 |
2796 |
340.54 |
| Dec 25 2024 |
3829 |
340.54 |
| Dec 18 2024 |
2796 |
340.54 |
| Dec 18 2024 |
3826 |
340.54 |
| Dec 11 2024 |
2790 |
340.54 |
| Dec 11 2024 |
3823 |
340.54 |
| Dec 04 2024 |
2792 |
340.54 |
| Dec 04 2024 |
3825 |
340.54 |
| Nov 27 2024 |
2792 |
340.54 |
| Nov 27 2024 |
3825 |
340.54 |
| Nov 20 2024 |
2792 |
340.54 |
| Nov 20 2024 |
3825 |
340.54 |
| Nov 13 2024 |
2788 |
340.54 |
| Nov 13 2024 |
3821 |
340.54 |
| Nov 06 2024 |
2785 |
340.54 |
| Nov 06 2024 |
3821 |
340.54 |
| Oct 30 2024 |
2772 |
340.54 |
| Oct 30 2024 |
3813 |
340.54 |
| Oct 23 2024 |
2780 |
340.54 |
| Oct 23 2024 |
4029 |
340.54 |
| Oct 16 2024 |
2781 |
340.54 |
| Oct 16 2024 |
4034 |
340.54 |
| Oct 09 2024 |
2769 |
340.54 |
| Oct 09 2024 |
4034 |
340.54 |
| Oct 02 2024 |
2768 |
340.54 |
| Oct 02 2024 |
13107 |
682 |
| Oct 02 2024 |
4025 |
340.54 |
| Sep 25 2024 |
2752 |
340.54 |
| Sep 25 2024 |
13179 |
682 |
| Sep 25 2024 |
4035 |
340.54 |
| Sep 18 2024 |
2740 |
340.54 |
| Sep 18 2024 |
11823 |
668.03 |
| Sep 18 2024 |
3988 |
340.54 |
| Sep 11 2024 |
2724 |
340.54 |
| Sep 11 2024 |
10605 |
668.03 |
| Sep 11 2024 |
3987 |
340.54 |
| Sep 04 2024 |
2688 |
340.54 |
| Sep 04 2024 |
10284 |
668.03 |
| Sep 04 2024 |
3928 |
340.54 |
| Aug 28 2024 |
2684 |
340.54 |
| Aug 28 2024 |
9914 |
668.03 |
| Aug 28 2024 |
3965 |
340.54 |
| Aug 21 2024 |
2703 |
340.54 |
| Aug 21 2024 |
7616 |
651.98 |
| Aug 21 2024 |
3993 |
340.54 |
| Aug 14 2024 |
2624 |
340.54 |
| Aug 14 2024 |
7765 |
651.98 |
| Aug 14 2024 |
3887 |
340.54 |
| Aug 07 2024 |
2633 |
340.54 |
| Aug 07 2024 |
7758 |
651.98 |
| Aug 07 2024 |
3901 |
340.54 |
| Jul 31 2024 |
2537 |
337.23 |
| Jul 31 2024 |
7792 |
651.98 |
| Jul 31 2024 |
3786 |
337.23 |
| Jul 24 2024 |
2283 |
325.04 |
| Jul 24 2024 |
7676 |
651.98 |
| Jul 24 2024 |
3259 |
325.04 |
| Jul 17 2024 |
2341 |
325.04 |
| Jul 17 2024 |
7633 |
651.98 |
| Jul 17 2024 |
3290 |
325.04 |
| Jul 10 2024 |
2139 |
319.13 |
| Jul 10 2024 |
7441 |
651.98 |
| Jul 10 2024 |
3034 |
319.13 |
| Jul 03 2024 |
2133 |
319.13 |
| Jul 03 2024 |
7446 |
651.98 |
| Jul 03 2024 |
3042 |
319.13 |
| Jun 26 2024 |
2080 |
319.13 |
| Jun 26 2024 |
7310 |
651.98 |
| Jun 26 2024 |
3003 |
319.13 |
| Jun 19 2024 |
2161 |
319.13 |
| Jun 19 2024 |
7319 |
651.98 |
| Jun 19 2024 |
3059 |
319.13 |
| Jun 12 2024 |
1826 |
305.82 |
| Jun 12 2024 |
7255 |
651.98 |
| Jun 12 2024 |
2589 |
305.82 |
| Jun 05 2024 |
1839 |
305.82 |
| Jun 05 2024 |
6562 |
651.98 |
| Jun 05 2024 |
2635 |
305.82 |
| May 29 2024 |
1834 |
305.82 |
| May 29 2024 |
6100 |
651.98 |
| May 29 2024 |
2638 |
305.82 |
| May 22 2024 |
1858 |
305.82 |
| May 22 2024 |
6002 |
651.98 |
| May 22 2024 |
2674 |
305.82 |
| May 15 2024 |
1804 |
305.82 |
| May 15 2024 |
6456 |
651.98 |
| May 15 2024 |
2449 |
305.82 |
| May 08 2024 |
1358 |
288.17 |
| May 08 2024 |
6498 |
651.98 |
| May 08 2024 |
1836 |
288.17 |
| May 01 2024 |
244 |
269.81 |
| May 01 2024 |
1324 |
285.52 |
| May 01 2024 |
6508 |
651.98 |
| May 01 2024 |
1489 |
274.32 |
| Apr 24 2024 |
1267 |
303.55 |
| Apr 24 2024 |
1822 |
281.22 |
| Apr 24 2024 |
8834 |
651.98 |
| Apr 24 2024 |
2246 |
277.63 |
| Apr 17 2024 |
1438 |
303.55 |
| Apr 17 2024 |
1814 |
281.22 |
| Apr 17 2024 |
8985 |
651.98 |
| Apr 17 2024 |
2371 |
277.63 |
| Apr 10 2024 |
1434 |
303.55 |
| Apr 10 2024 |
1813 |
281.22 |
| Apr 10 2024 |
8712 |
651.98 |
| Apr 10 2024 |
2383 |
277.63 |
| Apr 03 2024 |
1445 |
303.55 |
| Apr 03 2024 |
1822 |
281.22 |
| Apr 03 2024 |
8591 |
651.98 |
| Apr 03 2024 |
2381 |
277.63 |
| Mar 27 2024 |
1460 |
303.55 |
| Mar 27 2024 |
1817 |
281.22 |
| Mar 27 2024 |
8569 |
651.98 |
| Mar 27 2024 |
2400 |
277.63 |
| Mar 21 2024 |
1482 |
303.55 |
| Mar 21 2024 |
1819 |
281.22 |
| Mar 21 2024 |
8609 |
651.98 |
| Mar 21 2024 |
2406 |
277.63 |
| Mar 14 2024 |
1453 |
303.55 |
| Mar 14 2024 |
1820 |
281.22 |
| Mar 14 2024 |
8584 |
651.98 |
| Mar 14 2024 |
2391 |
277.63 |
| Mar 07 2024 |
1457 |
303.55 |
| Mar 07 2024 |
1830 |
281.22 |
| Mar 07 2024 |
8807 |
651.98 |
| Mar 07 2024 |
2394 |
277.63 |
| Feb 29 2024 |
1497 |
303.55 |
| Feb 29 2024 |
1829 |
281.22 |
| Feb 29 2024 |
8818 |
651.98 |
| Feb 29 2024 |
2407 |
277.63 |
| Feb 22 2024 |
1492 |
303.55 |
| Feb 22 2024 |
1829 |
281.22 |
| Feb 22 2024 |
8828 |
651.98 |
| Feb 22 2024 |
2416 |
277.63 |
| Feb 15 2024 |
1489 |
303.55 |
| Feb 15 2024 |
1830 |
281.22 |
| Feb 15 2024 |
8929 |
651.98 |
| Feb 15 2024 |
2405 |
277.63 |
| Feb 08 2024 |
1474 |
303.55 |
| Feb 08 2024 |
1827 |
281.22 |
| Feb 08 2024 |
8977 |
651.98 |
| Feb 08 2024 |
2384 |
277.63 |
| Feb 01 2024 |
1369 |
303.55 |
| Feb 01 2024 |
1860 |
281.22 |
| Feb 01 2024 |
8996 |
651.98 |
| Feb 01 2024 |
2325 |
277.63 |
| Jan 25 2024 |
1359 |
303.55 |
| Jan 25 2024 |
1854 |
281.22 |
| Jan 25 2024 |
9004 |
651.98 |
| Jan 25 2024 |
2324 |
277.63 |
| Jan 18 2024 |
1359 |
303.55 |
| Jan 18 2024 |
1851 |
281.22 |
| Jan 18 2024 |
9157 |
651.98 |
| Jan 18 2024 |
2325 |
277.63 |
| Jan 11 2024 |
1359 |
303.55 |
| Jan 11 2024 |
1854 |
281.22 |
| Jan 11 2024 |
9188 |
651.98 |
| Jan 11 2024 |
2325 |
277.63 |
| Jan 04 2024 |
1359 |
303.55 |
| Jan 04 2024 |
1855 |
281.22 |
| Jan 04 2024 |
9188 |
651.98 |
| Jan 04 2024 |
2327 |
277.63 |
| Dec 28 2023 |
1359 |
303.55 |
| Dec 28 2023 |
1856 |
281.22 |
| Dec 28 2023 |
9095 |
651.98 |
| Dec 28 2023 |
2329 |
277.63 |
| Dec 21 2023 |
1359 |
303.55 |
| Dec 21 2023 |
1856 |
281.22 |
| Dec 21 2023 |
9095 |
651.98 |
| Dec 21 2023 |
2329 |
277.63 |
| Dec 14 2023 |
1359 |
303.55 |
| Dec 14 2023 |
1856 |
281.22 |
| Dec 14 2023 |
9095 |
651.98 |
| Dec 14 2023 |
2329 |
277.63 |
| Dec 07 2023 |
1359 |
303.55 |
| Dec 07 2023 |
1856 |
281.22 |
| Dec 07 2023 |
9051 |
651.98 |
| Dec 07 2023 |
2329 |
277.63 |
| Nov 30 2023 |
1357 |
303.55 |
| Nov 30 2023 |
1854 |
281.22 |
| Nov 30 2023 |
2329 |
277.63 |
| Nov 23 2023 |
1357 |
303.55 |
| Nov 23 2023 |
1854 |
281.22 |
| Nov 23 2023 |
2323 |
277.63 |
| Nov 16 2023 |
1357 |
303.55 |
| Nov 16 2023 |
1853 |
281.22 |
| Nov 16 2023 |
2321 |
277.63 |
| Nov 09 2023 |
1359 |
303.55 |
| Nov 09 2023 |
1859 |
281.22 |
| Nov 09 2023 |
2329 |
277.63 |
| Nov 02 2023 |
1359 |
303.55 |
| Nov 02 2023 |
1859 |
281.22 |
| Nov 02 2023 |
2329 |
277.63 |
| Oct 26 2023 |
1348 |
303.55 |
| Oct 26 2023 |
1868 |
281.22 |
| Oct 26 2023 |
2336 |
277.63 |
| Oct 19 2023 |
1348 |
303.55 |
| Oct 19 2023 |
1868 |
281.22 |
| Oct 19 2023 |
2318 |
277.63 |
| Oct 12 2023 |
1348 |
303.55 |
| Oct 12 2023 |
1867 |
281.22 |
| Oct 12 2023 |
2318 |
277.63 |
| Oct 05 2023 |
1350 |
303.55 |
| Oct 05 2023 |
1869 |
281.22 |
| Oct 05 2023 |
2261 |
277.63 |
| Sep 28 2023 |
1375 |
303.55 |
| Sep 28 2023 |
1875 |
281.22 |
| Sep 28 2023 |
2279 |
277.63 |
| Sep 21 2023 |
1374 |
303.55 |
| Sep 21 2023 |
1875 |
281.22 |
| Sep 21 2023 |
2281 |
277.63 |
| Sep 14 2023 |
1395 |
303.55 |
| Sep 14 2023 |
1883 |
281.22 |
| Sep 14 2023 |
2290 |
277.63 |
| Sep 07 2023 |
1399 |
303.55 |
| Sep 07 2023 |
1881 |
281.22 |
| Sep 07 2023 |
2300 |
277.63 |
| Aug 31 2023 |
1416 |
303.55 |
| Aug 31 2023 |
1915 |
281.22 |
| Aug 31 2023 |
2328 |
277.63 |
| Aug 24 2023 |
1438 |
303.55 |
| Aug 24 2023 |
1929 |
281.22 |
| Aug 24 2023 |
2349 |
277.63 |
| Aug 17 2023 |
1430 |
303.55 |
| Aug 17 2023 |
1955 |
281.58 |
| Aug 17 2023 |
2366 |
277.63 |
| Aug 10 2023 |
1431 |
303.55 |
| Aug 10 2023 |
1970 |
281.58 |
| Aug 10 2023 |
2375 |
277.63 |
| Aug 03 2023 |
1430 |
303.55 |
| Aug 03 2023 |
1971 |
281.58 |
| Aug 03 2023 |
2378 |
277.63 |
| Jul 27 2023 |
1449 |
303.55 |
| Jul 27 2023 |
1480 |
263.02 |
| Jul 27 2023 |
1807 |
260.89 |
| Jul 20 2023 |
1464 |
303.55 |
| Jul 20 2023 |
1525 |
263.02 |
| Jul 20 2023 |
1801 |
260.89 |
| Jul 13 2023 |
1475 |
303.55 |
| Jul 13 2023 |
1538 |
263.02 |
| Jul 13 2023 |
1533 |
251.36 |
| Jul 06 2023 |
1492 |
303.55 |
| Jul 06 2023 |
1550 |
263.02 |
| Jul 06 2023 |
1553 |
251.36 |
| Jun 29 2023 |
1492 |
303.55 |
| Jun 29 2023 |
1542 |
263.02 |
| Jun 29 2023 |
1550 |
251.36 |
| Jun 22 2023 |
1492 |
303.55 |
| Jun 22 2023 |
1580 |
263.02 |
| Jun 22 2023 |
1562 |
251.36 |
| Jun 15 2023 |
1521 |
303.55 |
| Jun 15 2023 |
2062 |
280.76 |
| Jun 15 2023 |
1608 |
251.36 |
| Jun 08 2023 |
1551 |
303.55 |
| Jun 08 2023 |
2147 |
283.04 |
| Jun 08 2023 |
1638 |
251.36 |
| Jun 01 2023 |
1571 |
303.55 |
| Jun 01 2023 |
2130 |
283.04 |
| Jun 01 2023 |
1649 |
251.36 |
| May 25 2023 |
1560 |
303.55 |
| May 25 2023 |
2134 |
283.04 |
| May 25 2023 |
1653 |
251.36 |
| May 18 2023 |
1563 |
303.55 |
| May 18 2023 |
2130 |
283.04 |
| May 18 2023 |
1664 |
251.36 |
| May 11 2023 |
1547 |
303.55 |
| May 11 2023 |
2118 |
283.04 |
| May 11 2023 |
1648 |
251.36 |
| May 04 2023 |
1226 |
320.42 |
| May 04 2023 |
2362 |
293.32 |
| May 04 2023 |
2733 |
286.66 |
| Apr 27 2023 |
1233 |
320.42 |
| Apr 27 2023 |
2366 |
293.32 |
| Apr 27 2023 |
2716 |
286.66 |
| Apr 20 2023 |
1125 |
320.42 |
| Apr 20 2023 |
2350 |
293.32 |
| Apr 20 2023 |
2728 |
286.66 |
| Apr 13 2023 |
1128 |
320.42 |
| Apr 13 2023 |
2342 |
293.32 |
| Apr 13 2023 |
2719 |
286.66 |
| Apr 06 2023 |
1115 |
320.42 |
| Apr 06 2023 |
2349 |
293.32 |
| Apr 06 2023 |
2727 |
286.66 |
| Mar 30 2023 |
1084 |
320.42 |
| Mar 30 2023 |
2338 |
293.32 |
| Mar 30 2023 |
2720 |
286.66 |
| Mar 23 2023 |
1112 |
320.42 |
| Mar 23 2023 |
2310 |
293.32 |
| Mar 23 2023 |
2712 |
286.66 |
| Mar 16 2023 |
1112 |
320.42 |
| Mar 16 2023 |
2066 |
283.89 |
| Mar 16 2023 |
3143 |
298.5 |
| Mar 09 2023 |
1102 |
320.42 |
| Mar 09 2023 |
2055 |
283.89 |
| Mar 09 2023 |
3121 |
298.5 |
| Mar 02 2023 |
1102 |
320.42 |
| Mar 02 2023 |
2041 |
283.89 |
| Mar 02 2023 |
3117 |
298.5 |
| Feb 23 2023 |
1099 |
320.42 |
| Feb 23 2023 |
2037 |
283.89 |
| Feb 23 2023 |
3110 |
298.5 |
| Feb 16 2023 |
1100 |
320.42 |
| Feb 16 2023 |
2020 |
283.89 |
| Feb 16 2023 |
3084 |
298.5 |
| Feb 09 2023 |
1088 |
320.42 |
| Feb 09 2023 |
2016 |
283.89 |
| Feb 09 2023 |
3079 |
298.5 |
| Feb 02 2023 |
1076 |
320.42 |
| Feb 02 2023 |
2002 |
283.89 |
| Feb 02 2023 |
3069 |
298.5 |
| Jan 26 2023 |
1075 |
320.42 |
| Jan 26 2023 |
1998 |
283.89 |
| Jan 26 2023 |
3064 |
298.5 |
| Jan 19 2023 |
1075 |
320.42 |
| Jan 19 2023 |
1982 |
283.89 |
| Jan 19 2023 |
3049 |
298.5 |
| Jan 12 2023 |
1075 |
320.42 |
| Jan 12 2023 |
1981 |
283.89 |
| Jan 12 2023 |
3049 |
298.5 |
| Jan 05 2023 |
1075 |
320.42 |
| Jan 05 2023 |
1981 |
283.89 |
| Jan 05 2023 |
3050 |
298.5 |
| Dec 29 2022 |
1075 |
320.42 |
| Dec 29 2022 |
1980 |
283.89 |
| Dec 29 2022 |
3049 |
298.5 |
| Dec 22 2022 |
1075 |
320.42 |
| Dec 22 2022 |
1980 |
283.89 |
| Dec 22 2022 |
3049 |
298.5 |
| Dec 15 2022 |
1075 |
320.42 |
| Dec 15 2022 |
1980 |
283.89 |
| Dec 15 2022 |
3055 |
298.5 |
| Dec 08 2022 |
1075 |
320.42 |
| Dec 08 2022 |
1978 |
283.89 |
| Dec 08 2022 |
3051 |
298.5 |
| Dec 01 2022 |
1075 |
320.42 |
| Dec 01 2022 |
1978 |
283.89 |
| Dec 01 2022 |
3051 |
298.5 |
| Nov 24 2022 |
1075 |
320.42 |
| Nov 24 2022 |
1978 |
283.89 |
| Nov 24 2022 |
3051 |
298.5 |
| Nov 17 2022 |
1075 |
320.42 |
| Nov 17 2022 |
1978 |
283.89 |
| Nov 17 2022 |
3053 |
298.5 |
| Nov 10 2022 |
1075 |
320.42 |
| Nov 10 2022 |
1978 |
283.89 |
| Nov 10 2022 |
3054 |
298.5 |
| Nov 03 2022 |
1074 |
320.42 |
| Nov 03 2022 |
1974 |
283.89 |
| Nov 03 2022 |
3047 |
298.5 |
| Oct 27 2022 |
1074 |
320.42 |
| Oct 27 2022 |
1971 |
283.89 |
| Oct 27 2022 |
3045 |
298.5 |
| Oct 20 2022 |
1074 |
320.42 |
| Oct 20 2022 |
1971 |
283.89 |
| Oct 20 2022 |
3046 |
298.5 |
| Oct 13 2022 |
1071 |
320.42 |
| Oct 13 2022 |
1971 |
283.89 |
| Oct 13 2022 |
3049 |
298.5 |
| Oct 06 2022 |
1058 |
320.42 |
| Oct 06 2022 |
1972 |
283.89 |
| Oct 06 2022 |
3049 |
298.5 |
| Sep 29 2022 |
1048 |
320.42 |
| Sep 29 2022 |
1974 |
283.89 |
| Sep 29 2022 |
3049 |
298.5 |
| Sep 22 2022 |
1047 |
320.42 |
| Sep 22 2022 |
1971 |
283.89 |
| Sep 22 2022 |
3048 |
298.5 |
| Sep 15 2022 |
1046 |
320.42 |
| Sep 15 2022 |
1969 |
283.89 |
| Sep 15 2022 |
3047 |
298.5 |
| Sep 08 2022 |
1047 |
320.42 |
| Sep 08 2022 |
1968 |
283.89 |
| Sep 08 2022 |
3050 |
298.5 |
| Sep 01 2022 |
1034 |
320.42 |
| Sep 01 2022 |
1955 |
283.89 |
| Sep 01 2022 |
3016 |
298.5 |
| Aug 25 2022 |
1034 |
320.42 |
| Aug 25 2022 |
1943 |
283.89 |
| Aug 25 2022 |
3001 |
298.5 |
| Aug 18 2022 |
1039 |
320.42 |
| Aug 18 2022 |
1941 |
283.89 |
| Aug 18 2022 |
2988 |
298.5 |
| Aug 11 2022 |
1038 |
320.42 |
| Aug 11 2022 |
1931 |
283.89 |
| Aug 11 2022 |
2967 |
298.5 |
| Aug 04 2022 |
1018 |
320.42 |
| Aug 04 2022 |
1929 |
283.89 |
| Aug 04 2022 |
2957 |
298.5 |
| Jul 28 2022 |
1028 |
320.42 |
| Jul 28 2022 |
1892 |
283.89 |
| Jul 28 2022 |
2909 |
298.5 |
| Jul 21 2022 |
1018 |
320.42 |
| Jul 21 2022 |
1857 |
283.89 |
| Jul 21 2022 |
2866 |
298.5 |
| Jul 14 2022 |
1011 |
320.42 |
| Jul 14 2022 |
1852 |
283.89 |
| Jul 14 2022 |
2871 |
298.5 |
| Jul 07 2022 |
1015 |
320.42 |
| Jul 07 2022 |
1835 |
283.89 |
| Jul 07 2022 |
2851 |
298.5 |
| Jun 30 2022 |
1009 |
320.42 |
| Jun 30 2022 |
1827 |
283.89 |
| Jun 30 2022 |
2839 |
298.5 |
| Jun 23 2022 |
1007 |
320.42 |
| Jun 23 2022 |
1819 |
283.89 |
| Jun 23 2022 |
2818 |
298.5 |
| Jun 16 2022 |
1014 |
320.42 |
| Jun 16 2022 |
463 |
235.45 |
| Jun 16 2022 |
2149 |
277.93 |
| Jun 09 2022 |
985 |
320.42 |
| Jun 09 2022 |
460 |
235.45 |
| Jun 09 2022 |
2113 |
277.93 |
| Jun 02 2022 |
952 |
320.42 |
| Jun 02 2022 |
475 |
235.45 |
| Jun 02 2022 |
2097 |
277.93 |
| May 26 2022 |
925 |
320.42 |
| May 26 2022 |
475 |
235.45 |
| May 26 2022 |
2047 |
277.93 |
| May 19 2022 |
940 |
320.42 |
| May 19 2022 |
481 |
235.45 |
| May 19 2022 |
2032 |
277.93 |
| May 12 2022 |
938 |
320.42 |
| May 12 2022 |
484 |
235.45 |
| May 12 2022 |
2018 |
277.93 |
| May 05 2022 |
469 |
233 |
| May 05 2022 |
438 |
233 |
| Apr 28 2022 |
472 |
233 |
| Apr 28 2022 |
518 |
233 |
| Apr 21 2022 |
453 |
233 |
| Apr 21 2022 |
450 |
233 |
| Apr 14 2022 |
451 |
233 |
| Apr 14 2022 |
450 |
233 |
| Apr 07 2022 |
451 |
233 |
| Apr 07 2022 |
443 |
233 |
| Mar 31 2022 |
453 |
233 |
| Mar 31 2022 |
446 |
233 |
| Mar 24 2022 |
450 |
233 |
| Mar 24 2022 |
456 |
233 |
| Mar 17 2022 |
455 |
233 |
| Mar 17 2022 |
459 |
233 |
| Mar 10 2022 |
451 |
233 |
| Mar 10 2022 |
456 |
233 |
| Mar 03 2022 |
430 |
233 |
| Mar 03 2022 |
430 |
233 |
| Feb 24 2022 |
412 |
233 |
| Feb 24 2022 |
417 |
233 |
| Feb 17 2022 |
414 |
233 |
| Feb 17 2022 |
399 |
233 |
| Feb 10 2022 |
404 |
233 |
| Feb 10 2022 |
388 |
233 |
| Feb 03 2022 |
397 |
233 |
| Feb 03 2022 |
381 |
233 |
| Jan 27 2022 |
398 |
233 |
| Jan 27 2022 |
381 |
233 |
| Jan 20 2022 |
396 |
233 |
| Jan 20 2022 |
381 |
233 |
| Jan 13 2022 |
394 |
233 |
| Jan 13 2022 |
381 |
233 |
| Jan 06 2022 |
395 |
233 |
| Jan 06 2022 |
382 |
233 |
| Dec 30 2021 |
395 |
233 |
| Dec 30 2021 |
382 |
233 |
| Dec 23 2021 |
395 |
233 |
| Dec 23 2021 |
382 |
233 |
| Dec 16 2021 |
395 |
233 |
| Dec 16 2021 |
382 |
233 |
| Dec 09 2021 |
395 |
233 |
| Dec 09 2021 |
382 |
233 |
| Dec 02 2021 |
395 |
233 |
| Dec 02 2021 |
382 |
233 |
| Nov 25 2021 |
395 |
233 |
| Nov 25 2021 |
382 |
233 |
| Nov 18 2021 |
396 |
233 |
| Nov 18 2021 |
383 |
233 |
| Nov 11 2021 |
396 |
233 |
| Nov 11 2021 |
383 |
233 |
| Nov 04 2021 |
396 |
233 |
| Nov 04 2021 |
383 |
233 |
| Oct 28 2021 |
396 |
233 |
| Oct 28 2021 |
383 |
233 |
| Oct 21 2021 |
396 |
233 |
| Oct 21 2021 |
383 |
233 |
| Oct 14 2021 |
396 |
233 |
| Oct 14 2021 |
383 |
233 |
| Oct 07 2021 |
396 |
233 |
| Oct 07 2021 |
383 |
233 |
| Sep 30 2021 |
386 |
233 |
| Sep 30 2021 |
370 |
233 |
| Sep 23 2021 |
361 |
233 |
| Sep 23 2021 |
344 |
233 |
| Sep 16 2021 |
352 |
233 |
| Sep 16 2021 |
337 |
233 |
| Sep 09 2021 |
346 |
233 |
| Sep 09 2021 |
334 |
233 |
| Sep 02 2021 |
333 |
233 |
| Sep 02 2021 |
335 |
233 |
| Aug 26 2021 |
267 |
233 |
| Aug 26 2021 |
273 |
233 |
| Aug 19 2021 |
255 |
233 |
| Aug 19 2021 |
249 |
233 |
| Aug 12 2021 |
244 |
233 |
| Aug 12 2021 |
247 |
233 |
| Aug 05 2021 |
239 |
233 |
| Aug 05 2021 |
225 |
233 |
| Jul 22 2021 |
1476 |
373.95 |
| Jul 22 2021 |
1774 |
373.95 |
| Jul 15 2021 |
1876 |
362.46 |
| Jul 15 2021 |
2842 |
362.46 |
| Jul 08 2021 |
3126 |
414.59 |
| Jul 08 2021 |
1709 |
355.37 |
| Jul 08 2021 |
3003 |
367.21 |
| Jul 01 2021 |
3132 |
414.59 |
| Jul 01 2021 |
1657 |
355.37 |
| Jul 01 2021 |
2962 |
367.21 |
| Jun 24 2021 |
3152 |
414.59 |
| Jun 24 2021 |
1612 |
355.37 |
| Jun 24 2021 |
2924 |
367.21 |
| Jun 17 2021 |
3079 |
414.59 |
| Jun 17 2021 |
1450 |
355.37 |
| Jun 17 2021 |
2764 |
367.21 |
| Jun 10 2021 |
3029 |
414.59 |
| Jun 10 2021 |
1296 |
355.37 |
| Jun 10 2021 |
2555 |
367.21 |
| Jun 03 2021 |
2475 |
367.21 |
| May 27 2021 |
2940 |
414.59 |
| May 27 2021 |
821 |
355.37 |
| May 27 2021 |
1582 |
367.21 |
| May 07 2021 |
3105 |
358.8 |
| Jul 24 2020 |
1336 |
373.95 |
| Jul 24 2020 |
1904 |
373.95 |
| Jul 17 2020 |
1133 |
362.46 |
| Jul 17 2020 |
1545 |
362.46 |
| Jul 10 2020 |
3179 |
414.59 |
| Jul 10 2020 |
1013 |
355.37 |
| Jul 10 2020 |
1683 |
417.77 |
| Jul 10 2020 |
1809 |
367.21 |
| Jul 03 2020 |
1010 |
355.37 |
| Jul 03 2020 |
1722 |
417.77 |
| Jul 03 2020 |
3251 |
414.59 |
| Jul 03 2020 |
1808 |
367.21 |
| Jun 26 2020 |
1887 |
417.77 |
| Jun 26 2020 |
1110 |
355.37 |
| Jun 26 2020 |
3448 |
414.59 |
| Jun 26 2020 |
1965 |
367.21 |
| Jun 19 2020 |
1943 |
417.77 |
| Jun 19 2020 |
1165 |
355.37 |
| Jun 19 2020 |
3540 |
414.59 |
| Jun 19 2020 |
2113 |
367.21 |
| Jun 12 2020 |
1199 |
355.37 |
| Jun 12 2020 |
2018 |
417.77 |
| Jun 12 2020 |
3688 |
414.59 |
| Jun 12 2020 |
2189 |
367.21 |
| Jun 05 2020 |
1284 |
355.37 |
| Jun 05 2020 |
2098 |
417.77 |
| Jun 05 2020 |
3754 |
414.59 |
| Jun 05 2020 |
2280 |
367.21 |
| May 29 2020 |
2208 |
417.77 |
| May 29 2020 |
1343 |
355.37 |
| May 29 2020 |
3892 |
414.59 |
| May 29 2020 |
2363 |
367.21 |
| May 22 2020 |
4058 |
414.59 |
| May 22 2020 |
1533 |
358.8 |
| May 22 2020 |
2295 |
417.77 |
| May 22 2020 |
2057 |
358.8 |
| May 15 2020 |
2593 |
417.77 |
| May 15 2020 |
1571 |
358.8 |
| May 15 2020 |
4240 |
414.59 |
| May 15 2020 |
2155 |
358.8 |
| May 08 2020 |
1602 |
358.8 |
| May 08 2020 |
2668 |
417.77 |
| May 08 2020 |
4344 |
414.59 |
| May 08 2020 |
2204 |
358.8 |
| May 01 2020 |
4239 |
409.65 |
| May 01 2020 |
1347 |
349.27 |
| May 01 2020 |
2400 |
399.39 |
| May 01 2020 |
1847 |
349.27 |
| Apr 24 2020 |
1385 |
349.27 |
| Apr 24 2020 |
2431 |
399.39 |
| Apr 24 2020 |
4406 |
409.65 |
| Apr 24 2020 |
1927 |
349.27 |
| Apr 17 2020 |
4609 |
409.65 |
| Apr 17 2020 |
1393 |
349.27 |
| Apr 17 2020 |
2438 |
399.39 |
| Apr 17 2020 |
2012 |
349.27 |
| Apr 10 2020 |
4756 |
409.65 |
| Apr 10 2020 |
1435 |
349.27 |
| Apr 10 2020 |
2483 |
399.39 |
| Apr 10 2020 |
2062 |
349.27 |
| Apr 03 2020 |
2670 |
399.51 |
| Apr 03 2020 |
1491 |
349.27 |
| Apr 03 2020 |
5616 |
417.32 |
| Apr 03 2020 |
2138 |
349.27 |
| Mar 27 2020 |
2825 |
399.51 |
| Mar 27 2020 |
1507 |
349.27 |
| Mar 27 2020 |
5850 |
417.32 |
| Mar 27 2020 |
2236 |
349.27 |
| Mar 20 2020 |
2866 |
399.51 |
| Mar 20 2020 |
1518 |
349.27 |
| Mar 20 2020 |
5958 |
417.32 |
| Mar 20 2020 |
2268 |
349.27 |
| Mar 13 2020 |
6077 |
417.32 |
| Mar 13 2020 |
2844 |
399.51 |
| Mar 13 2020 |
1540 |
349.27 |
| Mar 13 2020 |
2324 |
349.27 |
| Mar 06 2020 |
1562 |
349.27 |
| Mar 06 2020 |
2898 |
399.51 |
| Mar 06 2020 |
6181 |
417.32 |
| Mar 06 2020 |
2352 |
349.27 |
| Feb 28 2020 |
1542 |
349.27 |
| Feb 28 2020 |
3007 |
399.51 |
| Feb 28 2020 |
6276 |
417.32 |
| Feb 28 2020 |
2374 |
349.27 |
| Feb 21 2020 |
6184 |
417.32 |
| Feb 21 2020 |
2922 |
399.51 |
| Feb 21 2020 |
1525 |
349.27 |
| Feb 21 2020 |
2348 |
349.27 |
| Feb 14 2020 |
1537 |
349.27 |
| Feb 14 2020 |
2964 |
399.51 |
| Feb 14 2020 |
6199 |
417.32 |
| Feb 14 2020 |
2358 |
349.27 |
| Feb 07 2020 |
3006 |
399.51 |
| Feb 07 2020 |
1531 |
349.27 |
| Feb 07 2020 |
6197 |
417.32 |
| Feb 07 2020 |
2352 |
349.27 |
| Jan 31 2020 |
3009 |
399.51 |
| Jan 31 2020 |
1533 |
349.27 |
| Jan 31 2020 |
6225 |
417.32 |
| Jan 31 2020 |
2357 |
349.27 |
| Jan 24 2020 |
6223 |
417.32 |
| Jan 24 2020 |
3003 |
399.51 |
| Jan 24 2020 |
1537 |
349.27 |
| Jan 24 2020 |
2358 |
349.27 |
| Jan 17 2020 |
3003 |
399.51 |
| Jan 17 2020 |
1531 |
349.27 |
| Jan 17 2020 |
6232 |
417.32 |
| Jan 17 2020 |
2352 |
349.27 |
| Jan 10 2020 |
1534 |
349.27 |
| Jan 10 2020 |
3003 |
399.51 |
| Jan 10 2020 |
6232 |
417.32 |
| Jan 10 2020 |
2354 |
349.27 |
| Jan 03 2020 |
3004 |
399.51 |
| Jan 03 2020 |
1534 |
349.27 |
| Jan 03 2020 |
6234 |
417.32 |
| Jan 03 2020 |
2356 |
349.27 |
| Dec 27 2019 |
3005 |
399.51 |
| Dec 27 2019 |
1535 |
349.27 |
| Dec 27 2019 |
6234 |
417.32 |
| Dec 27 2019 |
2357 |
349.27 |
| Dec 20 2019 |
1535 |
349.27 |
| Dec 20 2019 |
3005 |
399.51 |
| Dec 20 2019 |
6234 |
417.32 |
| Dec 20 2019 |
2357 |
349.27 |
| Dec 13 2019 |
3005 |
399.51 |
| Dec 13 2019 |
1535 |
349.27 |
| Dec 13 2019 |
6234 |
417.32 |
| Dec 13 2019 |
2357 |
349.27 |
| Dec 06 2019 |
6234 |
417.32 |
| Dec 06 2019 |
1535 |
349.27 |
| Dec 06 2019 |
3005 |
399.51 |
| Dec 06 2019 |
2357 |
349.27 |
| Nov 29 2019 |
1537 |
349.27 |
| Nov 29 2019 |
3005 |
399.51 |
| Nov 29 2019 |
6234 |
417.32 |
| Nov 29 2019 |
2360 |
349.27 |
| Nov 22 2019 |
3005 |
399.51 |
| Nov 22 2019 |
1537 |
349.27 |
| Nov 22 2019 |
6234 |
417.32 |
| Nov 22 2019 |
2360 |
349.27 |
| Nov 15 2019 |
6234 |
417.32 |
| Nov 15 2019 |
3005 |
399.51 |
| Nov 15 2019 |
1537 |
349.27 |
| Nov 15 2019 |
2360 |
349.27 |
| Nov 08 2019 |
1538 |
349.27 |
| Nov 08 2019 |
3005 |
399.51 |
| Nov 08 2019 |
6217 |
417.32 |
| Nov 08 2019 |
2356 |
349.27 |
| Nov 01 2019 |
6092 |
417.32 |
| Nov 01 2019 |
1536 |
349.27 |
| Nov 01 2019 |
3005 |
399.51 |
| Nov 01 2019 |
2321 |
349.27 |
| Oct 25 2019 |
6092 |
417.32 |
| Oct 25 2019 |
1536 |
349.27 |
| Oct 25 2019 |
3006 |
399.51 |
| Oct 25 2019 |
2321 |
349.27 |
| Oct 18 2019 |
3006 |
399.51 |
| Oct 18 2019 |
1536 |
349.27 |
| Oct 18 2019 |
6106 |
417.32 |
| Oct 18 2019 |
2322 |
349.27 |
| Oct 11 2019 |
3009 |
399.51 |
| Oct 11 2019 |
1537 |
349.27 |
| Oct 11 2019 |
6093 |
417.32 |
| Oct 11 2019 |
2319 |
349.27 |
| Oct 04 2019 |
1537 |
349.27 |
| Oct 04 2019 |
3008 |
399.51 |
| Oct 04 2019 |
6087 |
417.32 |
| Oct 04 2019 |
2323 |
349.27 |
| Sep 27 2019 |
6088 |
417.32 |
| Sep 27 2019 |
1534 |
349.27 |
| Sep 27 2019 |
3008 |
399.51 |
| Sep 27 2019 |
2333 |
349.27 |
| Sep 20 2019 |
1533 |
349.27 |
| Sep 20 2019 |
3045 |
399.51 |
| Sep 20 2019 |
6080 |
417.32 |
| Sep 20 2019 |
2331 |
349.27 |
| Sep 13 2019 |
1522 |
349.27 |
| Sep 13 2019 |
3078 |
399.51 |
| Sep 13 2019 |
6125 |
417.32 |
| Sep 13 2019 |
2324 |
349.27 |
| Sep 06 2019 |
6255 |
417.32 |
| Sep 06 2019 |
3083 |
399.51 |
| Sep 06 2019 |
1524 |
349.27 |
| Sep 06 2019 |
2351 |
349.27 |
| Aug 30 2019 |
1543 |
349.27 |
| Aug 30 2019 |
3110 |
399.51 |
| Aug 30 2019 |
6307 |
417.32 |
| Aug 30 2019 |
2375 |
349.27 |
| Aug 23 2019 |
2820 |
390.38 |
| Aug 23 2019 |
2043 |
360.67 |
| Aug 23 2019 |
6504 |
418.69 |
| Aug 23 2019 |
3160 |
360.67 |
| Aug 16 2019 |
2103 |
360.67 |
| Aug 16 2019 |
2869 |
390.38 |
| Aug 16 2019 |
6488 |
418.69 |
| Aug 16 2019 |
3196 |
360.67 |
| Aug 09 2019 |
6489 |
418.69 |
| Aug 09 2019 |
2122 |
360.67 |
| Aug 09 2019 |
2869 |
390.38 |
| Aug 09 2019 |
3222 |
360.67 |
| Aug 02 2019 |
2881 |
390.38 |
| Aug 02 2019 |
1929 |
355.89 |
| Aug 02 2019 |
6548 |
418.69 |
| Aug 02 2019 |
3237 |
360.67 |
| Jul 26 2019 |
2518 |
366.7 |
| Jul 26 2019 |
2892 |
390.38 |
| Jul 26 2019 |
6579 |
418.69 |
| Jul 26 2019 |
3676 |
365.47 |
| Jul 19 2019 |
3394 |
381.31 |
| Jul 19 2019 |
2926 |
390.38 |
| Jul 19 2019 |
6709 |
418.69 |
| Jul 19 2019 |
4992 |
379.75 |
| Jul 12 2019 |
3695 |
383.51 |
| Jul 12 2019 |
2932 |
390.38 |
| Jul 12 2019 |
6743 |
418.69 |
| Jul 12 2019 |
5951 |
387.75 |
| Jul 05 2019 |
3975 |
385.13 |
| Jul 05 2019 |
2944 |
390.38 |
| Jul 05 2019 |
4466 |
390.39 |
| Jul 05 2019 |
4223 |
368.16 |
| Jun 28 2019 |
2111 |
351.23 |
| Jun 28 2019 |
2977 |
390.38 |
| Jun 28 2019 |
4493 |
390.39 |
| Jun 28 2019 |
3279 |
354.96 |
| Jun 21 2019 |
4485 |
390.39 |
| Jun 21 2019 |
2102 |
351.23 |
| Jun 21 2019 |
2947 |
390.38 |
| Jun 21 2019 |
3246 |
354.96 |
| Jun 14 2019 |
2114 |
351.23 |
| Jun 14 2019 |
2911 |
390.38 |
| Jun 14 2019 |
4500 |
390.39 |
| Jun 14 2019 |
3266 |
354.96 |
| Jun 07 2019 |
2171 |
351.23 |
| Jun 07 2019 |
3391 |
401.64 |
| Jun 07 2019 |
4536 |
390.39 |
| Jun 07 2019 |
3304 |
354.96 |
| May 31 2019 |
4533 |
390.39 |
| May 31 2019 |
1959 |
347.41 |
| May 31 2019 |
3473 |
401.64 |
| May 31 2019 |
3780 |
361.71 |
| May 24 2019 |
2221 |
351.23 |
| May 24 2019 |
3434 |
401.64 |
| May 24 2019 |
4524 |
390.39 |
| May 24 2019 |
3351 |
354.96 |
| May 17 2019 |
4538 |
390.39 |
| May 17 2019 |
2022 |
346.64 |
| May 17 2019 |
3500 |
401.64 |
| May 17 2019 |
3395 |
354.96 |
| May 10 2019 |
4555 |
390.39 |
| May 10 2019 |
3500 |
401.64 |
| May 10 2019 |
2016 |
346.64 |
| May 10 2019 |
3392 |
354.96 |
| May 03 2019 |
2376 |
353.8 |
| May 03 2019 |
3890 |
410.78 |
| May 03 2019 |
4587 |
390.43 |
| May 03 2019 |
3020 |
349.3 |
| Apr 26 2019 |
2406 |
353.8 |
| Apr 26 2019 |
3882 |
410.78 |
| Apr 26 2019 |
4886 |
393.51 |
| Apr 26 2019 |
3037 |
349.3 |
| Apr 19 2019 |
2458 |
353.8 |
| Apr 19 2019 |
3903 |
410.78 |
| Apr 19 2019 |
4829 |
393.51 |
| Apr 19 2019 |
2985 |
349.3 |
| Apr 18 2019 |
4844 |
393.51 |
| Apr 18 2019 |
2466 |
353.8 |
| Apr 18 2019 |
3907 |
410.78 |
| Apr 12 2019 |
2502 |
353.8 |
| Apr 12 2019 |
3923 |
410.78 |
| Apr 12 2019 |
4484 |
389.46 |
| Apr 12 2019 |
2983 |
349.3 |
| Apr 05 2019 |
2258 |
350.11 |
| Apr 05 2019 |
4071 |
416.29 |
| Apr 05 2019 |
3429 |
378.65 |
| Apr 05 2019 |
2607 |
344.71 |
| Mar 29 2019 |
2244 |
350.11 |
| Mar 29 2019 |
3917 |
416.29 |
| Mar 29 2019 |
3411 |
378.65 |
| Mar 29 2019 |
2611 |
344.71 |
| Mar 22 2019 |
3395 |
378.65 |
| Mar 22 2019 |
2249 |
350.11 |
| Mar 22 2019 |
3984 |
416.29 |
| Mar 22 2019 |
2602 |
344.71 |
| Mar 15 2019 |
4153 |
416.29 |
| Mar 15 2019 |
2235 |
350.11 |
| Mar 15 2019 |
3472 |
378.65 |
| Mar 15 2019 |
2626 |
344.71 |
| Mar 08 2019 |
4000 |
416.29 |
| Mar 08 2019 |
2225 |
350.11 |
| Mar 08 2019 |
3402 |
378.65 |
| Mar 08 2019 |
2602 |
344.71 |
| Mar 01 2019 |
2237 |
350.11 |
| Mar 01 2019 |
4069 |
416.29 |
| Mar 01 2019 |
3428 |
378.65 |
| Mar 01 2019 |
2622 |
344.71 |
| Feb 22 2019 |
3445 |
378.65 |
| Feb 22 2019 |
2241 |
350.11 |
| Feb 22 2019 |
4067 |
416.29 |
| Feb 22 2019 |
2625 |
344.71 |
| Feb 15 2019 |
2254 |
350.11 |
| Feb 15 2019 |
4064 |
416.29 |
| Feb 15 2019 |
3460 |
378.65 |
| Feb 15 2019 |
2638 |
344.71 |
| Feb 08 2019 |
2251 |
350.11 |
| Feb 08 2019 |
4177 |
416.29 |
| Feb 08 2019 |
3453 |
378.65 |
| Feb 08 2019 |
2640 |
344.71 |
| Feb 01 2019 |
4184 |
416.29 |
| Feb 01 2019 |
2257 |
350.11 |
| Feb 01 2019 |
3454 |
378.65 |
| Feb 01 2019 |
2641 |
344.71 |
| Jan 25 2019 |
4184 |
416.29 |
| Jan 25 2019 |
2262 |
350.11 |
| Jan 25 2019 |
3455 |
378.65 |
| Jan 25 2019 |
2651 |
344.71 |
| Jan 18 2019 |
4189 |
416.29 |
| Jan 18 2019 |
2271 |
350.11 |
| Jan 18 2019 |
3466 |
378.65 |
| Jan 18 2019 |
2659 |
344.71 |
| Jan 11 2019 |
2274 |
350.11 |
| Jan 11 2019 |
4189 |
416.29 |
| Jan 11 2019 |
3466 |
378.65 |
| Jan 11 2019 |
2659 |
344.71 |
| Jan 04 2019 |
3467 |
378.65 |
| Jan 04 2019 |
2277 |
350.11 |
| Jan 04 2019 |
4189 |
416.29 |
| Jan 04 2019 |
2660 |
344.71 |
| Dec 28 2018 |
4194 |
416.29 |
| Dec 28 2018 |
2277 |
350.11 |
| Dec 28 2018 |
3467 |
378.65 |
| Dec 28 2018 |
2660 |
344.71 |
| Dec 21 2018 |
4194 |
416.29 |
| Dec 21 2018 |
2277 |
350.11 |
| Dec 21 2018 |
3467 |
378.65 |
| Dec 21 2018 |
2660 |
344.71 |
| Dec 14 2018 |
3467 |
378.65 |
| Dec 14 2018 |
4194 |
416.29 |
| Dec 14 2018 |
2277 |
350.11 |
| Dec 14 2018 |
2660 |
344.71 |
| Dec 07 2018 |
2275 |
350.11 |
| Dec 07 2018 |
4177 |
416.29 |
| Dec 07 2018 |
3467 |
378.65 |
| Dec 07 2018 |
2660 |
344.71 |
| Nov 30 2018 |
3467 |
378.65 |
| Nov 30 2018 |
2275 |
350.11 |
| Nov 30 2018 |
4177 |
416.29 |
| Nov 30 2018 |
2660 |
344.71 |
| Nov 23 2018 |
3467 |
378.65 |
| Nov 23 2018 |
2275 |
350.11 |
| Nov 23 2018 |
4177 |
416.29 |
| Nov 23 2018 |
2660 |
344.71 |
| Nov 16 2018 |
2275 |
350.11 |
| Nov 16 2018 |
4177 |
416.29 |
| Nov 16 2018 |
3467 |
378.65 |
| Nov 16 2018 |
2660 |
344.71 |
| Nov 09 2018 |
4177 |
416.29 |
| Nov 09 2018 |
2275 |
350.11 |
| Nov 09 2018 |
3467 |
378.65 |
| Nov 09 2018 |
2660 |
344.71 |
| Nov 02 2018 |
2275 |
350.11 |
| Nov 02 2018 |
4177 |
416.29 |
| Nov 02 2018 |
3467 |
378.65 |
| Nov 02 2018 |
2649 |
344.71 |
| Oct 26 2018 |
3466 |
378.65 |
| Oct 26 2018 |
4177 |
416.29 |
| Oct 26 2018 |
2275 |
350.11 |
| Oct 26 2018 |
2647 |
344.71 |
| Oct 19 2018 |
4177 |
416.29 |
| Oct 19 2018 |
2275 |
350.11 |
| Oct 19 2018 |
3474 |
378.65 |
| Oct 19 2018 |
2648 |
344.71 |
| Oct 12 2018 |
2272 |
350.11 |
| Oct 12 2018 |
4169 |
416.29 |
| Oct 12 2018 |
3466 |
378.65 |
| Oct 12 2018 |
2648 |
344.71 |
| Oct 05 2018 |
3480 |
378.65 |
| Oct 05 2018 |
2272 |
350.11 |
| Oct 05 2018 |
4169 |
416.29 |
| Oct 05 2018 |
2658 |
344.71 |
| Sep 28 2018 |
4174 |
416.29 |
| Sep 28 2018 |
2274 |
350.11 |
| Sep 28 2018 |
3405 |
378.65 |
| Sep 28 2018 |
2639 |
344.71 |
| Sep 21 2018 |
4125 |
416.29 |
| Sep 21 2018 |
2265 |
350.11 |
| Sep 21 2018 |
3394 |
378.65 |
| Sep 21 2018 |
2645 |
344.71 |
| Sep 14 2018 |
2273 |
350.11 |
| Sep 14 2018 |
4194 |
416.29 |
| Sep 14 2018 |
3402 |
378.65 |
| Sep 14 2018 |
2654 |
344.71 |
| Sep 07 2018 |
4211 |
416.29 |
| Sep 07 2018 |
3447 |
378.65 |
| Sep 07 2018 |
2306 |
350.11 |
| Sep 07 2018 |
2698 |
344.71 |
| Aug 31 2018 |
3474 |
378.65 |
| Aug 31 2018 |
2325 |
350.11 |
| Aug 31 2018 |
4275 |
416.29 |
| Aug 31 2018 |
2709 |
344.71 |
| Aug 24 2018 |
3467 |
378.65 |
| Aug 24 2018 |
2389 |
352.53 |
| Aug 24 2018 |
4340 |
416.29 |
| Aug 24 2018 |
2830 |
347.13 |
| Aug 17 2018 |
2419 |
352.53 |
| Aug 17 2018 |
3470 |
378.65 |
| Aug 17 2018 |
4323 |
416.29 |
| Aug 17 2018 |
2839 |
347.13 |
| Aug 10 2018 |
2428 |
352.53 |
| Aug 10 2018 |
4329 |
416.29 |
| Aug 10 2018 |
3529 |
378.65 |
| Aug 10 2018 |
2923 |
347.13 |
| Aug 03 2018 |
4353 |
416.29 |
| Aug 03 2018 |
2468 |
352.53 |
| Aug 03 2018 |
3585 |
378.65 |
| Aug 03 2018 |
2965 |
347.13 |
| Jul 27 2018 |
4400 |
416.29 |
| Jul 27 2018 |
2454 |
352.53 |
| Jul 27 2018 |
7643 |
425.01 |
| Jul 27 2018 |
2966 |
347.13 |
| Jul 20 2018 |
2513 |
352.53 |
| Jul 20 2018 |
4483 |
416.29 |
| Jul 20 2018 |
7614 |
425.01 |
| Jul 20 2018 |
3041 |
347.13 |
| Jul 13 2018 |
7790 |
425.01 |
| Jul 13 2018 |
4541 |
416.29 |
| Jul 13 2018 |
2380 |
352.53 |
| Jul 13 2018 |
2954 |
347.13 |
| Jul 06 2018 |
2248 |
352.53 |
| Jul 06 2018 |
9826 |
447.81 |
| Jul 06 2018 |
4544 |
416.29 |
| Jul 06 2018 |
3014 |
351.32 |
| Jun 29 2018 |
9839 |
447.81 |
| Jun 29 2018 |
4519 |
416.29 |
| Jun 29 2018 |
3736 |
376.98 |
| Jun 29 2018 |
5093 |
376.23 |
| Jun 22 2018 |
4620 |
416.29 |
| Jun 22 2018 |
3903 |
376.98 |
| Jun 22 2018 |
10058 |
447.81 |
| Jun 22 2018 |
5265 |
376.23 |
| Jun 15 2018 |
4301 |
408.45 |
| Jun 15 2018 |
10115 |
447.81 |
| Jun 15 2018 |
3928 |
376.98 |
| Jun 15 2018 |
5299 |
376.23 |
| Jun 08 2018 |
4002 |
376.98 |
| Jun 08 2018 |
4380 |
408.45 |
| Jun 08 2018 |
10162 |
447.81 |
| Jun 08 2018 |
5366 |
376.23 |
| Jun 01 2018 |
10532 |
447.81 |
| Jun 01 2018 |
4029 |
376.98 |
| Jun 01 2018 |
4351 |
408.45 |
| Jun 01 2018 |
5607 |
376.23 |
| May 25 2018 |
4354 |
408.45 |
| May 25 2018 |
4135 |
376.98 |
| May 25 2018 |
10571 |
447.81 |
| May 25 2018 |
5700 |
376.23 |
| May 18 2018 |
12082 |
462.14 |
| May 18 2018 |
3055 |
360.81 |
| May 18 2018 |
13139 |
436.8 |
| May 11 2018 |
3049 |
360.81 |
| May 11 2018 |
12120 |
462.14 |
| May 11 2018 |
13230 |
436.8 |
| May 04 2018 |
3144 |
360.81 |
| May 04 2018 |
11355 |
452.52 |
| May 04 2018 |
4864 |
420.34 |
| May 04 2018 |
13017 |
434.18 |
| Apr 27 2018 |
4946 |
420.34 |
| Apr 27 2018 |
3153 |
360.81 |
| Apr 27 2018 |
12967 |
469.11 |
| Apr 27 2018 |
14045 |
442.04 |
| Apr 20 2018 |
3202 |
360.81 |
| Apr 20 2018 |
4916 |
420.34 |
| Apr 20 2018 |
12970 |
469.11 |
| Apr 20 2018 |
14124 |
442.04 |
| Apr 13 2018 |
16818 |
517.05 |
| Apr 13 2018 |
4819 |
420.34 |
| Apr 13 2018 |
23132 |
517.05 |
| Apr 06 2018 |
4827 |
420.34 |
| Apr 06 2018 |
17174 |
517.05 |
| Apr 06 2018 |
23236 |
517.05 |
| Mar 30 2018 |
4823 |
420.34 |
| Mar 30 2018 |
17583 |
517.05 |
| Mar 30 2018 |
23587 |
517.05 |
| Mar 23 2018 |
4785 |
420.34 |
| Mar 23 2018 |
17807 |
517.05 |
| Mar 23 2018 |
23803 |
517.05 |
| Mar 16 2018 |
17675 |
517.05 |
| Mar 16 2018 |
4724 |
420.34 |
| Mar 16 2018 |
23779 |
517.05 |
| Mar 09 2018 |
4688 |
420.34 |
| Mar 09 2018 |
17587 |
517.05 |
| Mar 09 2018 |
23741 |
517.05 |
| Mar 02 2018 |
4806 |
420.34 |
| Mar 02 2018 |
17672 |
517.05 |
| Mar 02 2018 |
24009 |
517.05 |
| Feb 23 2018 |
17837 |
517.05 |
| Feb 23 2018 |
4895 |
420.34 |
| Feb 23 2018 |
24181 |
517.05 |
| Feb 16 2018 |
4826 |
420.34 |
| Feb 16 2018 |
17884 |
517.05 |
| Feb 16 2018 |
24183 |
517.05 |
| Feb 09 2018 |
4880 |
420.34 |
| Feb 09 2018 |
17650 |
517.05 |
| Feb 09 2018 |
23910 |
517.05 |
| Feb 02 2018 |
4903 |
420.34 |
| Feb 02 2018 |
17546 |
517.05 |
| Feb 02 2018 |
23799 |
517.05 |
| Jan 26 2018 |
4903 |
420.34 |
| Jan 26 2018 |
17632 |
517.05 |
| Jan 26 2018 |
23864 |
517.05 |
| Jan 19 2018 |
4903 |
420.34 |
| Jan 19 2018 |
17635 |
517.05 |
| Jan 19 2018 |
23863 |
517.05 |
| Jan 12 2018 |
4884 |
420.34 |
| Jan 12 2018 |
17670 |
517.05 |
| Jan 12 2018 |
23866 |
517.05 |
| Jan 05 2018 |
17670 |
517.05 |
| Jan 05 2018 |
4884 |
420.34 |
| Jan 05 2018 |
23891 |
517.05 |
| Dec 29 2017 |
4900 |
420.34 |
| Dec 29 2017 |
17670 |
517.05 |
| Dec 29 2017 |
23891 |
517.05 |
| Dec 22 2017 |
4900 |
420.34 |
| Dec 22 2017 |
17670 |
517.05 |
| Dec 22 2017 |
23893 |
517.05 |
| Dec 15 2017 |
17670 |
517.05 |
| Dec 15 2017 |
4900 |
420.34 |
| Dec 15 2017 |
23882 |
517.05 |
| Dec 08 2017 |
17670 |
517.05 |
| Dec 08 2017 |
4900 |
420.34 |
| Dec 08 2017 |
23882 |
517.05 |
| Dec 01 2017 |
4900 |
420.34 |
| Dec 01 2017 |
17670 |
517.05 |
| Dec 01 2017 |
23882 |
517.05 |
| Nov 24 2017 |
17670 |
517.05 |
| Nov 24 2017 |
4900 |
420.34 |
| Nov 24 2017 |
23882 |
517.05 |
| Nov 17 2017 |
17671 |
517.05 |
| Nov 17 2017 |
4900 |
420.34 |
| Nov 17 2017 |
23883 |
517.05 |
| Nov 10 2017 |
4900 |
420.34 |
| Nov 10 2017 |
17702 |
517.05 |
| Nov 10 2017 |
23903 |
517.05 |
| Nov 03 2017 |
4900 |
420.34 |
| Nov 03 2017 |
17702 |
517.05 |
| Nov 03 2017 |
23904 |
517.05 |
| Oct 27 2017 |
17722 |
517.05 |
| Oct 27 2017 |
4900 |
420.34 |
| Oct 27 2017 |
23937 |
517.05 |
| Oct 20 2017 |
4885 |
420.34 |
| Oct 20 2017 |
17627 |
517.05 |
| Oct 20 2017 |
23879 |
517.05 |
| Oct 13 2017 |
4896 |
420.34 |
| Oct 13 2017 |
17679 |
517.05 |
| Oct 13 2017 |
23913 |
517.05 |
| Oct 06 2017 |
4896 |
420.34 |
| Oct 06 2017 |
17670 |
517.05 |
| Oct 06 2017 |
23904 |
517.05 |
| Sep 29 2017 |
17668 |
517.05 |
| Sep 29 2017 |
4902 |
420.34 |
| Sep 29 2017 |
23817 |
517.05 |
| Sep 22 2017 |
4897 |
420.34 |
| Sep 22 2017 |
17925 |
517.05 |
| Sep 22 2017 |
24063 |
517.05 |
| Sep 15 2017 |
4828 |
420.34 |
| Sep 15 2017 |
17905 |
517.05 |
| Sep 15 2017 |
24137 |
517.05 |
| Sep 08 2017 |
17825 |
517.05 |
| Sep 08 2017 |
4693 |
420.34 |
| Sep 08 2017 |
24257 |
517.05 |
| Sep 01 2017 |
4749 |
420.34 |
| Sep 01 2017 |
17875 |
517.05 |
| Sep 01 2017 |
24377 |
517.05 |
| Aug 25 2017 |
4724 |
420.34 |
| Aug 25 2017 |
18220 |
517.05 |
| Aug 25 2017 |
24747 |
517.05 |
| Aug 18 2017 |
4923 |
420.34 |
| Aug 18 2017 |
18291 |
517.05 |
| Aug 18 2017 |
24839 |
517.05 |
| Aug 11 2017 |
4878 |
420.34 |
| Aug 11 2017 |
18382 |
517.05 |
| Aug 11 2017 |
24905 |
517.05 |
| Aug 04 2017 |
4970 |
420.34 |
| Aug 04 2017 |
18486 |
517.05 |
| Aug 04 2017 |
25176 |
517.05 |
| Jul 28 2017 |
4996 |
420.34 |
| Jul 28 2017 |
9540 |
423.66 |
| Jul 28 2017 |
13195 |
423.66 |
| Jul 21 2017 |
9637 |
423.66 |
| Jul 21 2017 |
5033 |
420.34 |
| Jul 21 2017 |
13298 |
423.66 |
| Jul 14 2017 |
5104 |
420.34 |
| Jul 14 2017 |
9695 |
423.66 |
| Jul 14 2017 |
13375 |
423.66 |
| Jul 07 2017 |
5159 |
420.34 |
| Jul 07 2017 |
9762 |
423.66 |
| Jul 07 2017 |
13427 |
423.66 |
| Jun 30 2017 |
9790 |
423.66 |
| Jun 30 2017 |
5141 |
420.34 |
| Jun 30 2017 |
13482 |
423.66 |
| Jun 23 2017 |
9930 |
423.66 |
| Jun 23 2017 |
5184 |
420.34 |
| Jun 23 2017 |
13588 |
423.66 |
| Jun 16 2017 |
5138 |
420.34 |
| Jun 16 2017 |
9954 |
423.66 |
| Jun 16 2017 |
13538 |
423.66 |
| Jun 09 2017 |
9844 |
423.66 |
| Jun 09 2017 |
5176 |
420.34 |
| Jun 09 2017 |
13448 |
423.66 |
| Jun 02 2017 |
10135 |
423.66 |
| Jun 02 2017 |
5188 |
420.34 |
| Jun 02 2017 |
13668 |
423.66 |
| May 26 2017 |
5136 |
420.34 |
| May 26 2017 |
10182 |
423.66 |
| May 26 2017 |
13740 |
423.66 |
| May 19 2017 |
5317 |
420.34 |
| May 19 2017 |
10426 |
423.66 |
| May 19 2017 |
13920 |
423.66 |
| May 12 2017 |
10448 |
423.66 |
| May 12 2017 |
5386 |
420.34 |
| May 12 2017 |
14011 |
423.66 |
| May 05 2017 |
9269 |
412.47 |
| May 05 2017 |
17241 |
446.73 |
| Apr 28 2017 |
9223 |
412.47 |
| Apr 28 2017 |
17031 |
446.73 |
| Apr 21 2017 |
8581 |
405.2 |
| Apr 21 2017 |
14960 |
430.47 |
| Apr 14 2017 |
8691 |
405.2 |
| Apr 14 2017 |
14984 |
430.47 |
| Apr 07 2017 |
8599 |
405.2 |
| Apr 07 2017 |
14744 |
430.47 |
| Mar 31 2017 |
8607 |
405.2 |
| Mar 31 2017 |
14968 |
430.47 |
| Mar 24 2017 |
8488 |
405.2 |
| Mar 24 2017 |
14755 |
430.47 |
| Mar 17 2017 |
8597 |
405.2 |
| Mar 17 2017 |
14877 |
430.47 |
| Mar 10 2017 |
8637 |
405.2 |
| Mar 10 2017 |
14964 |
430.47 |
| Mar 03 2017 |
8576 |
405.2 |
| Mar 03 2017 |
14908 |
430.47 |
| Feb 24 2017 |
8649 |
405.2 |
| Feb 24 2017 |
14915 |
430.47 |
| Feb 17 2017 |
8679 |
405.2 |
| Feb 17 2017 |
14973 |
430.47 |
| Feb 10 2017 |
8786 |
405.2 |
| Feb 10 2017 |
15073 |
430.47 |
| Feb 03 2017 |
8769 |
405.2 |
| Feb 03 2017 |
15046 |
430.47 |
| Jan 27 2017 |
8741 |
405.2 |
| Jan 27 2017 |
15055 |
430.47 |
| Jan 20 2017 |
8721 |
405.2 |
| Jan 20 2017 |
15011 |
430.47 |
| Jan 13 2017 |
8727 |
405.2 |
| Jan 13 2017 |
14996 |
430.47 |
| Jan 06 2017 |
8727 |
405.2 |
| Jan 06 2017 |
14999 |
430.47 |
| Dec 30 2016 |
8727 |
405.2 |
| Dec 30 2016 |
15001 |
430.47 |
| Dec 23 2016 |
8727 |
405.2 |
| Dec 23 2016 |
15001 |
430.47 |
| Dec 16 2016 |
8727 |
405.2 |
| Dec 16 2016 |
14997 |
430.47 |
| Dec 09 2016 |
8727 |
405.2 |
| Dec 09 2016 |
14995 |
430.47 |
| Dec 02 2016 |
8727 |
405.2 |
| Dec 02 2016 |
14996 |
430.47 |
| Nov 25 2016 |
8727 |
405.2 |
| Nov 25 2016 |
14991 |
430.47 |
| Nov 18 2016 |
8727 |
405.2 |
| Nov 18 2016 |
14991 |
430.47 |
| Nov 11 2016 |
8719 |
405.2 |
| Nov 11 2016 |
14988 |
430.47 |
| Nov 04 2016 |
8719 |
405.2 |
| Nov 04 2016 |
14988 |
430.47 |
| Oct 28 2016 |
8733 |
405.2 |
| Oct 28 2016 |
15008 |
430.47 |
| Oct 21 2016 |
8742 |
405.2 |
| Oct 21 2016 |
15017 |
430.47 |
| Oct 14 2016 |
8747 |
405.2 |
| Oct 14 2016 |
15017 |
430.47 |
| Oct 07 2016 |
8748 |
405.2 |
| Oct 07 2016 |
15030 |
430.47 |
| Sep 30 2016 |
8758 |
405.2 |
| Sep 30 2016 |
15040 |
430.47 |
| Sep 23 2016 |
8672 |
405.2 |
| Sep 23 2016 |
14938 |
430.47 |
| Sep 16 2016 |
8646 |
405.2 |
| Sep 16 2016 |
14963 |
430.47 |
| Sep 09 2016 |
8757 |
405.2 |
| Sep 09 2016 |
15027 |
430.47 |
| Sep 02 2016 |
8791 |
405.2 |
| Sep 02 2016 |
15187 |
430.47 |
| Aug 26 2016 |
8491 |
405.2 |
| Aug 26 2016 |
14952 |
430.47 |
| Aug 19 2016 |
8507 |
405.2 |
| Aug 19 2016 |
14982 |
430.47 |
| Aug 12 2016 |
8477 |
405.2 |
| Aug 12 2016 |
16392 |
430.47 |
| Aug 05 2016 |
8536 |
405.2 |
| Aug 05 2016 |
16513 |
430.47 |
| Jul 29 2016 |
8415 |
405.2 |
| Jul 29 2016 |
16640 |
430.47 |
| Jul 22 2016 |
8539 |
405.2 |
| Jul 22 2016 |
16829 |
430.47 |
| Jun 22 2016 |
8746 |
405.2 |
| Jun 22 2016 |
17862 |
430.47 |
| Jun 15 2016 |
8855 |
405.2 |
| Jun 15 2016 |
18064 |
430.47 |
| Jun 08 2016 |
8855 |
405.2 |
| Jun 08 2016 |
18111 |
430.47 |
| Jun 01 2016 |
8968 |
405.2 |
| Jun 01 2016 |
18392 |
430.47 |
| May 25 2016 |
8982 |
405.2 |
| May 25 2016 |
18265 |
430.47 |
| May 18 2016 |
9054 |
405.2 |
| May 18 2016 |
18407 |
430.47 |
| May 11 2016 |
8272 |
397.94 |
| May 11 2016 |
13475 |
397.94 |
| May 04 2016 |
8243 |
397.94 |
| May 04 2016 |
13462 |
397.94 |
| Apr 27 2016 |
8456 |
397.94 |
| Apr 27 2016 |
13723 |
397.94 |
