| Jul 24 2024 |
4626 |
430.62 |
| Jul 24 2024 |
7923 |
430.62 |
| Jul 17 2024 |
4547 |
430.62 |
| Jul 17 2024 |
7795 |
430.62 |
| Jul 10 2024 |
4310 |
430.62 |
| Jul 10 2024 |
5692 |
430.62 |
| Jul 03 2024 |
4453 |
430.62 |
| Jul 03 2024 |
5845 |
430.62 |
| Jun 26 2024 |
4299 |
430.62 |
| Jun 26 2024 |
5703 |
430.62 |
| Jun 19 2024 |
4323 |
430.62 |
| Jun 19 2024 |
5809 |
430.62 |
| Jun 12 2024 |
4268 |
430.62 |
| Jun 12 2024 |
5750 |
430.62 |
| Jun 05 2024 |
4249 |
430.62 |
| Jun 05 2024 |
5772 |
430.62 |
| May 29 2024 |
4337 |
430.62 |
| May 29 2024 |
5743 |
430.62 |
| May 22 2024 |
4581 |
430.62 |
| May 22 2024 |
5919 |
430.62 |
| May 15 2024 |
4596 |
430.62 |
| May 15 2024 |
5927 |
430.62 |
| May 08 2024 |
4625 |
430.62 |
| May 08 2024 |
6027 |
430.62 |
| May 01 2024 |
4715 |
430.62 |
| May 01 2024 |
6533 |
430.62 |
| Apr 24 2024 |
5961 |
430.62 |
| Apr 24 2024 |
8562 |
430.62 |
| Apr 17 2024 |
5994 |
430.62 |
| Apr 17 2024 |
8576 |
430.62 |
| Apr 10 2024 |
6025 |
430.62 |
| Apr 10 2024 |
8601 |
430.62 |
| Apr 03 2024 |
5915 |
430.62 |
| Apr 03 2024 |
8476 |
430.62 |
| Mar 27 2024 |
5970 |
430.62 |
| Mar 27 2024 |
8577 |
430.62 |
| Mar 21 2024 |
5974 |
430.62 |
| Mar 21 2024 |
8521 |
430.62 |
| Mar 14 2024 |
5986 |
430.62 |
| Mar 14 2024 |
8598 |
430.62 |
| Mar 07 2024 |
5992 |
430.62 |
| Mar 07 2024 |
8620 |
430.62 |
| Feb 29 2024 |
5995 |
430.62 |
| Feb 29 2024 |
8604 |
430.62 |
| Feb 22 2024 |
5999 |
430.62 |
| Feb 22 2024 |
8631 |
430.62 |
| Feb 15 2024 |
5864 |
430.62 |
| Feb 15 2024 |
8557 |
430.62 |
| Feb 08 2024 |
5932 |
430.62 |
| Feb 08 2024 |
8608 |
430.62 |
| Feb 01 2024 |
5879 |
430.62 |
| Feb 01 2024 |
8547 |
430.62 |
| Jan 25 2024 |
5830 |
430.62 |
| Jan 25 2024 |
8473 |
430.62 |
| Jan 18 2024 |
5830 |
430.62 |
| Jan 18 2024 |
8479 |
430.62 |
| Jan 11 2024 |
5830 |
430.62 |
| Jan 11 2024 |
8470 |
430.62 |
| Jan 04 2024 |
5830 |
430.62 |
| Jan 04 2024 |
8228 |
430.62 |
| Dec 28 2023 |
5830 |
430.62 |
| Dec 28 2023 |
8209 |
430.62 |
| Dec 21 2023 |
5830 |
430.62 |
| Dec 21 2023 |
8209 |
430.62 |
| Dec 14 2023 |
5830 |
430.62 |
| Dec 14 2023 |
8181 |
430.62 |
| Dec 07 2023 |
5830 |
430.62 |
| Dec 07 2023 |
8181 |
430.62 |
| Nov 30 2023 |
5832 |
430.62 |
| Nov 30 2023 |
8182 |
430.62 |
| Nov 23 2023 |
5832 |
430.62 |
| Nov 23 2023 |
8163 |
430.62 |
| Nov 16 2023 |
5834 |
430.62 |
| Nov 16 2023 |
8096 |
430.62 |
| Nov 09 2023 |
5853 |
430.62 |
| Nov 09 2023 |
8035 |
430.62 |
| Nov 02 2023 |
5851 |
430.62 |
| Nov 02 2023 |
8033 |
430.62 |
| Oct 26 2023 |
5843 |
430.62 |
| Oct 26 2023 |
8020 |
430.62 |
| Oct 19 2023 |
5856 |
430.62 |
| Oct 19 2023 |
7978 |
430.62 |
| Oct 12 2023 |
5828 |
430.62 |
| Oct 12 2023 |
7931 |
430.62 |
| Oct 05 2023 |
5755 |
430.62 |
| Oct 05 2023 |
7681 |
430.62 |
| Sep 28 2023 |
5721 |
430.62 |
| Sep 28 2023 |
7610 |
430.62 |
| Sep 21 2023 |
5730 |
430.62 |
| Sep 21 2023 |
7542 |
430.62 |
| Sep 14 2023 |
5760 |
430.62 |
| Sep 14 2023 |
7630 |
430.62 |
| Sep 07 2023 |
5836 |
430.62 |
| Sep 07 2023 |
7758 |
430.62 |
| Aug 31 2023 |
5798 |
430.62 |
| Aug 31 2023 |
7774 |
430.62 |
| Aug 24 2023 |
5837 |
430.62 |
| Aug 24 2023 |
7624 |
430.62 |
| Aug 17 2023 |
5840 |
430.62 |
| Aug 17 2023 |
7705 |
430.62 |
| Aug 10 2023 |
5833 |
430.62 |
| Aug 10 2023 |
7734 |
430.62 |
| Aug 03 2023 |
5847 |
430.62 |
| Aug 03 2023 |
7731 |
430.62 |
| Jul 22 2021 |
5824 |
473.24 |
| Jul 22 2021 |
6762 |
473.24 |
| Jul 15 2021 |
6103 |
473.24 |
| Jul 15 2021 |
4151 |
451.65 |
| Jul 15 2021 |
6160 |
462.44 |
| Jul 08 2021 |
6099 |
473.24 |
| Jul 08 2021 |
4118 |
451.65 |
| Jul 08 2021 |
6124 |
462.44 |
| Jul 01 2021 |
6147 |
473.24 |
| Jul 01 2021 |
4061 |
451.65 |
| Jul 01 2021 |
6091 |
462.44 |
| Jun 24 2021 |
6179 |
473.24 |
| Jun 24 2021 |
4034 |
451.65 |
| Jun 24 2021 |
6030 |
462.44 |
| Jun 17 2021 |
6116 |
473.24 |
| Jun 17 2021 |
3871 |
451.65 |
| Jun 17 2021 |
7303 |
452.12 |
| Jun 10 2021 |
6041 |
473.24 |
| Jun 10 2021 |
3823 |
451.65 |
| Jun 10 2021 |
7137 |
452.12 |
| Jun 03 2021 |
7128 |
452.12 |
| May 27 2021 |
5969 |
473.24 |
| May 27 2021 |
3809 |
451.65 |
| May 27 2021 |
6673 |
452.12 |
| May 07 2021 |
13138 |
452.12 |
| Jul 24 2020 |
5812 |
473.24 |
| Jul 24 2020 |
8853 |
473.24 |
| Jul 17 2020 |
5361 |
451.65 |
| Jul 17 2020 |
6208 |
473.24 |
| Jul 17 2020 |
8455 |
462.44 |
| Jul 10 2020 |
6478 |
473.24 |
| Jul 10 2020 |
5771 |
451.65 |
| Jul 10 2020 |
8931 |
462.44 |
| Jul 03 2020 |
5814 |
451.65 |
| Jul 03 2020 |
6656 |
473.24 |
| Jul 03 2020 |
9049 |
462.44 |
| Jun 26 2020 |
6230 |
451.65 |
| Jun 26 2020 |
6937 |
473.24 |
| Jun 26 2020 |
9527 |
462.44 |
| Jun 19 2020 |
6420 |
451.65 |
| Jun 19 2020 |
7120 |
473.24 |
| Jun 19 2020 |
8904 |
452.12 |
| Jun 12 2020 |
6658 |
451.65 |
| Jun 12 2020 |
7465 |
473.24 |
| Jun 12 2020 |
9188 |
452.12 |
| Jun 05 2020 |
6938 |
451.65 |
| Jun 05 2020 |
7622 |
473.24 |
| Jun 05 2020 |
9476 |
452.12 |
| May 29 2020 |
7202 |
451.65 |
| May 29 2020 |
7861 |
473.24 |
| May 29 2020 |
9784 |
452.12 |
| May 22 2020 |
8125 |
473.24 |
| May 22 2020 |
7485 |
451.65 |
| May 22 2020 |
10137 |
452.12 |
| May 15 2020 |
7641 |
451.65 |
| May 15 2020 |
8537 |
473.24 |
| May 15 2020 |
10479 |
452.12 |
| May 08 2020 |
7829 |
451.65 |
| May 08 2020 |
8744 |
473.24 |
| May 08 2020 |
10744 |
452.12 |
| May 01 2020 |
9209 |
473.24 |
| May 01 2020 |
8240 |
451.65 |
| May 01 2020 |
11322 |
452.12 |
| Apr 24 2020 |
8511 |
451.65 |
| Apr 24 2020 |
9604 |
473.24 |
| Apr 24 2020 |
12022 |
452.12 |
| Apr 17 2020 |
9935 |
473.24 |
| Apr 17 2020 |
8566 |
451.65 |
| Apr 17 2020 |
12291 |
452.12 |
| Apr 10 2020 |
10224 |
473.24 |
| Apr 10 2020 |
8762 |
451.65 |
| Apr 10 2020 |
12570 |
452.12 |
| Apr 03 2020 |
8976 |
451.65 |
| Apr 03 2020 |
10613 |
473.24 |
| Apr 03 2020 |
12920 |
452.12 |
| Mar 27 2020 |
9156 |
451.65 |
| Mar 27 2020 |
10982 |
473.24 |
| Mar 27 2020 |
13256 |
452.12 |
| Mar 20 2020 |
9311 |
451.65 |
| Mar 20 2020 |
11179 |
473.24 |
| Mar 20 2020 |
13455 |
452.12 |
| Mar 13 2020 |
11403 |
473.24 |
| Mar 13 2020 |
9380 |
451.65 |
| Mar 13 2020 |
13637 |
452.12 |
| Mar 06 2020 |
9444 |
451.65 |
| Mar 06 2020 |
11612 |
473.24 |
| Mar 06 2020 |
13766 |
452.12 |
| Feb 28 2020 |
9433 |
451.65 |
| Feb 28 2020 |
11630 |
473.24 |
| Feb 28 2020 |
13794 |
452.12 |
| Feb 21 2020 |
11476 |
473.24 |
| Feb 21 2020 |
9303 |
451.65 |
| Feb 21 2020 |
13654 |
452.12 |
| Feb 14 2020 |
9346 |
451.65 |
| Feb 14 2020 |
11516 |
473.24 |
| Feb 14 2020 |
13702 |
452.12 |
| Feb 07 2020 |
9281 |
451.65 |
| Feb 07 2020 |
11483 |
473.24 |
| Feb 07 2020 |
13603 |
452.12 |
| Jan 31 2020 |
9297 |
451.65 |
| Jan 31 2020 |
11565 |
473.24 |
| Jan 31 2020 |
13656 |
452.12 |
| Jan 24 2020 |
11568 |
473.24 |
| Jan 24 2020 |
9319 |
451.65 |
| Jan 24 2020 |
13652 |
452.12 |
| Jan 17 2020 |
9252 |
451.65 |
| Jan 17 2020 |
11581 |
473.24 |
| Jan 17 2020 |
13576 |
452.12 |
| Jan 10 2020 |
9250 |
451.65 |
| Jan 10 2020 |
11581 |
473.24 |
| Jan 10 2020 |
13577 |
452.12 |
| Jan 03 2020 |
9256 |
451.65 |
| Jan 03 2020 |
11583 |
473.24 |
| Jan 03 2020 |
13585 |
452.12 |
| Dec 27 2019 |
9250 |
451.65 |
| Dec 27 2019 |
11583 |
473.24 |
| Dec 27 2019 |
13582 |
452.12 |
| Dec 20 2019 |
9250 |
451.65 |
| Dec 20 2019 |
11583 |
473.24 |
| Dec 20 2019 |
13582 |
452.12 |
| Dec 13 2019 |
9251 |
451.65 |
| Dec 13 2019 |
11584 |
473.24 |
| Dec 13 2019 |
13583 |
452.12 |
| Dec 06 2019 |
11584 |
473.24 |
| Dec 06 2019 |
9242 |
451.65 |
| Dec 06 2019 |
13571 |
452.12 |
| Nov 29 2019 |
9223 |
451.65 |
| Nov 29 2019 |
11584 |
473.24 |
| Nov 29 2019 |
13564 |
452.12 |
| Nov 22 2019 |
9223 |
451.65 |
| Nov 22 2019 |
11584 |
473.24 |
| Nov 22 2019 |
13564 |
452.12 |
| Nov 15 2019 |
11584 |
473.24 |
| Nov 15 2019 |
9224 |
451.65 |
| Nov 15 2019 |
13569 |
452.12 |
| Nov 08 2019 |
9229 |
451.65 |
| Nov 08 2019 |
11552 |
473.24 |
| Nov 08 2019 |
13518 |
452.12 |
| Nov 01 2019 |
11330 |
473.24 |
| Nov 01 2019 |
9225 |
451.65 |
| Nov 01 2019 |
13341 |
452.12 |
| Oct 25 2019 |
11330 |
473.24 |
| Oct 25 2019 |
9242 |
451.65 |
| Oct 25 2019 |
13357 |
452.12 |
| Oct 18 2019 |
9242 |
451.65 |
| Oct 18 2019 |
11374 |
473.24 |
| Oct 18 2019 |
13375 |
452.12 |
| Oct 11 2019 |
9244 |
451.65 |
| Oct 11 2019 |
11338 |
473.24 |
| Oct 11 2019 |
13357 |
452.12 |
| Oct 04 2019 |
9258 |
451.65 |
| Oct 04 2019 |
11315 |
473.24 |
| Oct 04 2019 |
13342 |
452.12 |
| Sep 27 2019 |
11319 |
473.24 |
| Sep 27 2019 |
9256 |
451.65 |
| Sep 27 2019 |
13459 |
452.12 |
| Sep 20 2019 |
9261 |
451.65 |
| Sep 20 2019 |
11300 |
473.24 |
| Sep 20 2019 |
13455 |
452.12 |
| Sep 13 2019 |
9224 |
451.65 |
| Sep 13 2019 |
11362 |
473.24 |
| Sep 13 2019 |
13452 |
452.12 |
| Sep 06 2019 |
11571 |
473.24 |
| Sep 06 2019 |
9232 |
451.65 |
| Sep 06 2019 |
13674 |
452.12 |
| Aug 30 2019 |
9341 |
451.65 |
| Aug 30 2019 |
11630 |
473.24 |
| Aug 30 2019 |
13774 |
452.12 |
| Aug 23 2019 |
9422 |
451.65 |
| Aug 23 2019 |
11783 |
473.24 |
| Aug 23 2019 |
13942 |
452.12 |
| Aug 16 2019 |
9432 |
451.65 |
| Aug 16 2019 |
11739 |
473.24 |
| Aug 16 2019 |
13929 |
452.12 |
| Aug 09 2019 |
11803 |
473.24 |
| Aug 09 2019 |
9457 |
451.65 |
| Aug 09 2019 |
13981 |
452.12 |
| Aug 02 2019 |
9568 |
451.65 |
| Aug 02 2019 |
11914 |
473.24 |
| Aug 02 2019 |
14091 |
452.12 |
| Jul 26 2019 |
9638 |
451.65 |
| Jul 26 2019 |
14650 |
455.59 |
| Jul 19 2019 |
15009 |
457.57 |
| Jul 12 2019 |
16532 |
467.94 |
| Jul 05 2019 |
16887 |
467.94 |
| Jun 28 2019 |
17060 |
467.94 |
| Jun 21 2019 |
19373 |
486.18 |
| Jun 14 2019 |
19484 |
486.18 |
| Jun 07 2019 |
19688 |
486.18 |
| May 31 2019 |
19600 |
486.18 |
| May 24 2019 |
8718 |
434.28 |
| May 24 2019 |
17333 |
468.88 |
| May 17 2019 |
8785 |
434.28 |
| May 17 2019 |
17335 |
468.88 |
| May 10 2019 |
8782 |
434.28 |
| May 10 2019 |
17276 |
468.88 |
| May 03 2019 |
8798 |
434.28 |
| May 03 2019 |
17340 |
468.88 |
| Apr 26 2019 |
8792 |
434.28 |
| Apr 26 2019 |
16969 |
468.88 |
| Apr 19 2019 |
8918 |
434.28 |
| Apr 19 2019 |
16928 |
468.88 |
| Apr 18 2019 |
8930 |
434.28 |
| Apr 12 2019 |
9047 |
434.28 |
| Apr 12 2019 |
16978 |
468.88 |
| Apr 05 2019 |
8848 |
434.28 |
| Apr 05 2019 |
16533 |
468.88 |
| Mar 29 2019 |
8724 |
434.28 |
| Mar 29 2019 |
16395 |
468.88 |
| Mar 22 2019 |
8655 |
434.28 |
| Mar 22 2019 |
16194 |
468.88 |
| Mar 15 2019 |
8646 |
434.28 |
| Mar 15 2019 |
16196 |
468.88 |
| Mar 08 2019 |
8584 |
434.28 |
| Mar 08 2019 |
15987 |
468.88 |
| Mar 01 2019 |
8593 |
434.28 |
| Mar 01 2019 |
16057 |
468.88 |
| Feb 22 2019 |
8618 |
434.28 |
| Feb 22 2019 |
16117 |
468.88 |
| Feb 15 2019 |
8542 |
434.28 |
| Feb 15 2019 |
15963 |
468.88 |
| Feb 08 2019 |
8482 |
434.28 |
| Feb 08 2019 |
15806 |
468.88 |
| Feb 01 2019 |
8512 |
434.28 |
| Feb 01 2019 |
15822 |
468.88 |
| Jan 25 2019 |
8520 |
434.28 |
| Jan 25 2019 |
15873 |
468.88 |
| Jan 18 2019 |
8529 |
434.28 |
| Jan 18 2019 |
15914 |
468.88 |
| Jan 11 2019 |
8514 |
434.28 |
| Jan 11 2019 |
15901 |
468.88 |
| Jan 04 2019 |
8529 |
434.28 |
| Jan 04 2019 |
15907 |
468.88 |
| Dec 28 2018 |
8529 |
434.28 |
| Dec 28 2018 |
15907 |
468.88 |
| Dec 21 2018 |
8529 |
434.28 |
| Dec 21 2018 |
15907 |
468.88 |
| Dec 14 2018 |
8529 |
434.28 |
| Dec 14 2018 |
15907 |
468.88 |
| Dec 07 2018 |
8526 |
434.28 |
| Dec 07 2018 |
15899 |
468.88 |
| Nov 30 2018 |
8526 |
434.28 |
| Nov 30 2018 |
15899 |
468.88 |
| Nov 23 2018 |
8526 |
434.28 |
| Nov 23 2018 |
15899 |
468.88 |
| Nov 16 2018 |
8526 |
434.28 |
| Nov 16 2018 |
15899 |
468.88 |
| Nov 09 2018 |
8526 |
434.28 |
| Nov 09 2018 |
15900 |
468.88 |
| Nov 02 2018 |
8526 |
434.28 |
| Nov 02 2018 |
15866 |
468.88 |
| Oct 26 2018 |
8526 |
434.28 |
| Oct 26 2018 |
15863 |
468.88 |
| Oct 19 2018 |
8526 |
434.28 |
| Oct 19 2018 |
15883 |
468.88 |
| Oct 12 2018 |
8500 |
434.28 |
| Oct 12 2018 |
15827 |
468.88 |
| Oct 05 2018 |
8482 |
434.28 |
| Oct 05 2018 |
15959 |
468.88 |
| Sep 28 2018 |
8495 |
434.28 |
| Sep 28 2018 |
15568 |
468.88 |
| Sep 21 2018 |
8477 |
434.28 |
| Sep 21 2018 |
15547 |
468.88 |
| Sep 14 2018 |
8517 |
434.28 |
| Sep 14 2018 |
15588 |
468.88 |
| Sep 07 2018 |
8599 |
434.28 |
| Sep 07 2018 |
15885 |
468.88 |
| Aug 31 2018 |
8664 |
434.28 |
| Aug 31 2018 |
15968 |
468.88 |
| Aug 24 2018 |
8609 |
434.28 |
| Aug 24 2018 |
15962 |
468.88 |
| Aug 17 2018 |
8756 |
434.28 |
| Aug 17 2018 |
15250 |
461.49 |
| Aug 10 2018 |
8776 |
434.28 |
| Aug 10 2018 |
15344 |
461.49 |
| Aug 03 2018 |
8838 |
434.28 |
| Aug 03 2018 |
15489 |
461.49 |
| Jul 27 2018 |
8858 |
434.28 |
| Jul 27 2018 |
13138 |
483.61 |
| Jul 27 2018 |
15216 |
458.94 |
| Jul 20 2018 |
8986 |
434.28 |
| Jul 20 2018 |
13090 |
483.61 |
| Jul 20 2018 |
15433 |
458.94 |
| Jul 13 2018 |
13292 |
483.61 |
| Jul 13 2018 |
8822 |
434.28 |
| Jul 13 2018 |
15269 |
458.94 |
| Jul 06 2018 |
8757 |
434.28 |
| Jul 06 2018 |
13121 |
483.61 |
| Jul 06 2018 |
15040 |
458.94 |
| Jun 29 2018 |
13141 |
483.61 |
| Jun 29 2018 |
8757 |
434.28 |
| Jun 29 2018 |
15053 |
458.94 |
| Jun 22 2018 |
8992 |
434.28 |
| Jun 22 2018 |
13379 |
483.61 |
| Jun 22 2018 |
15330 |
458.94 |
| Jun 15 2018 |
13489 |
483.61 |
| Jun 15 2018 |
8975 |
434.28 |
| Jun 15 2018 |
15338 |
458.94 |
| Jun 08 2018 |
9126 |
434.28 |
| Jun 08 2018 |
13543 |
483.61 |
| Jun 08 2018 |
15515 |
458.94 |
| Jun 01 2018 |
13944 |
483.61 |
| Jun 01 2018 |
9194 |
434.28 |
| Jun 01 2018 |
15864 |
458.94 |
| May 25 2018 |
13988 |
483.61 |
| May 25 2018 |
19122 |
483.61 |
| May 18 2018 |
14105 |
483.61 |
| May 18 2018 |
19184 |
483.61 |
| May 11 2018 |
14145 |
483.61 |
| May 11 2018 |
19274 |
483.61 |
| May 04 2018 |
14379 |
483.61 |
| May 04 2018 |
19457 |
483.61 |
| Apr 27 2018 |
14279 |
483.61 |
| Apr 27 2018 |
19358 |
483.61 |
| Apr 20 2018 |
15297 |
494.93 |
| Apr 20 2018 |
20862 |
494.93 |
| Apr 13 2018 |
15115 |
494.93 |
| Apr 13 2018 |
20758 |
494.93 |
| Apr 06 2018 |
15449 |
494.93 |
| Apr 06 2018 |
20852 |
494.93 |
| Mar 30 2018 |
15787 |
494.93 |
| Mar 30 2018 |
21148 |
494.93 |
| Mar 23 2018 |
15986 |
494.93 |
| Mar 23 2018 |
21326 |
494.93 |
| Mar 16 2018 |
15837 |
494.93 |
| Mar 16 2018 |
21299 |
494.93 |
| Mar 09 2018 |
15752 |
494.93 |
| Mar 09 2018 |
21255 |
494.93 |
| Mar 02 2018 |
15852 |
494.93 |
| Mar 02 2018 |
21527 |
494.93 |
| Feb 23 2018 |
16023 |
494.93 |
| Feb 23 2018 |
21700 |
494.93 |
| Feb 16 2018 |
16052 |
494.93 |
| Feb 16 2018 |
21673 |
494.93 |
| Feb 09 2018 |
15852 |
494.93 |
| Feb 09 2018 |
21452 |
494.93 |
| Feb 02 2018 |
15784 |
494.93 |
| Feb 02 2018 |
21355 |
494.93 |
| Jan 26 2018 |
15856 |
494.93 |
| Jan 26 2018 |
21412 |
494.93 |
| Jan 19 2018 |
15856 |
494.93 |
| Jan 19 2018 |
21416 |
494.93 |
| Jan 12 2018 |
15888 |
494.93 |
| Jan 12 2018 |
21415 |
494.93 |
| Jan 05 2018 |
15888 |
494.93 |
| Jan 05 2018 |
21440 |
494.93 |
| Dec 29 2017 |
15888 |
494.93 |
| Dec 29 2017 |
21440 |
494.93 |
| Dec 22 2017 |
15888 |
494.93 |
| Dec 22 2017 |
21442 |
494.93 |
| Dec 15 2017 |
15888 |
494.93 |
| Dec 15 2017 |
21437 |
494.93 |
| Dec 08 2017 |
15888 |
494.93 |
| Dec 08 2017 |
21437 |
494.93 |
| Dec 01 2017 |
15888 |
494.93 |
| Dec 01 2017 |
21437 |
494.93 |
| Nov 24 2017 |
15888 |
494.93 |
| Nov 24 2017 |
21437 |
494.93 |
| Nov 17 2017 |
15889 |
494.93 |
| Nov 17 2017 |
21438 |
494.93 |
| Nov 10 2017 |
15916 |
494.93 |
| Nov 10 2017 |
21459 |
494.93 |
| Nov 03 2017 |
15916 |
494.93 |
| Nov 03 2017 |
21460 |
494.93 |
| Oct 27 2017 |
15939 |
494.93 |
| Oct 27 2017 |
21495 |
494.93 |
| Oct 20 2017 |
15851 |
494.93 |
| Oct 20 2017 |
21427 |
494.93 |
| Oct 13 2017 |
15900 |
494.93 |
| Oct 13 2017 |
21456 |
494.93 |
| Oct 06 2017 |
15903 |
494.93 |
| Oct 06 2017 |
21458 |
494.93 |
| Sep 29 2017 |
15901 |
494.93 |
| Sep 29 2017 |
21369 |
494.93 |
| Sep 22 2017 |
16120 |
494.93 |
| Sep 22 2017 |
21578 |
494.93 |
| Sep 15 2017 |
16101 |
494.93 |
| Sep 15 2017 |
21648 |
494.93 |
| Sep 08 2017 |
16020 |
494.93 |
| Sep 08 2017 |
21754 |
494.93 |
| Sep 01 2017 |
16059 |
494.93 |
| Sep 01 2017 |
21825 |
494.93 |
| Aug 25 2017 |
16403 |
494.93 |
| Aug 25 2017 |
22207 |
494.93 |
| Aug 18 2017 |
16454 |
494.93 |
| Aug 18 2017 |
22317 |
494.93 |
| Aug 11 2017 |
16516 |
494.93 |
| Aug 11 2017 |
22371 |
494.93 |
| Aug 04 2017 |
16606 |
494.93 |
| Aug 04 2017 |
22587 |
494.93 |
| Jul 28 2017 |
17737 |
506.25 |
| Jul 28 2017 |
24088 |
506.25 |
| Jul 21 2017 |
17740 |
506.25 |
| Jul 21 2017 |
24181 |
506.25 |
| Jul 14 2017 |
17832 |
506.25 |
| Jul 14 2017 |
24293 |
506.25 |
| Jul 07 2017 |
17913 |
506.25 |
| Jul 07 2017 |
24366 |
506.25 |
| Jun 30 2017 |
17937 |
506.25 |
| Jun 30 2017 |
24447 |
506.25 |
| Jun 23 2017 |
18146 |
506.25 |
| Jun 23 2017 |
24641 |
506.25 |
| Jun 16 2017 |
18177 |
506.25 |
| Jun 16 2017 |
24629 |
506.25 |
| Jun 09 2017 |
18089 |
506.25 |
| Jun 09 2017 |
24543 |
506.25 |
| Jun 02 2017 |
18455 |
506.25 |
| Jun 02 2017 |
24856 |
506.25 |
| May 26 2017 |
18489 |
506.25 |
| May 26 2017 |
24968 |
506.25 |
| May 19 2017 |
18957 |
506.25 |
| May 19 2017 |
25289 |
506.25 |
| May 12 2017 |
19052 |
506.25 |
| May 12 2017 |
25440 |
506.25 |
| May 05 2017 |
19059 |
506.25 |
| May 05 2017 |
25402 |
506.25 |
| Apr 21 2017 |
22651 |
553.25 |
| Apr 21 2017 |
30193 |
553.25 |
| Apr 14 2017 |
22920 |
553.25 |
| Apr 14 2017 |
30197 |
553.25 |
| Apr 07 2017 |
22714 |
553.25 |
| Apr 07 2017 |
29896 |
553.25 |
| Mar 31 2017 |
22740 |
553.25 |
| Mar 31 2017 |
30109 |
553.25 |
| Mar 24 2017 |
22261 |
553.25 |
| Mar 24 2017 |
29599 |
553.25 |
| Mar 17 2017 |
22584 |
553.25 |
| Mar 17 2017 |
29790 |
553.25 |
| Mar 10 2017 |
22550 |
553.25 |
| Mar 10 2017 |
29786 |
553.25 |
| Mar 03 2017 |
22320 |
553.25 |
| Mar 03 2017 |
29596 |
553.25 |
| Feb 24 2017 |
22539 |
553.25 |
| Feb 24 2017 |
29622 |
553.25 |
| Feb 17 2017 |
22453 |
553.25 |
| Feb 17 2017 |
29546 |
553.25 |
| Feb 10 2017 |
22721 |
553.25 |
| Feb 10 2017 |
29668 |
553.25 |
| Feb 03 2017 |
22670 |
553.25 |
| Feb 03 2017 |
29617 |
553.25 |
| Jan 27 2017 |
22655 |
553.25 |
| Jan 27 2017 |
29617 |
553.25 |
| Jan 20 2017 |
22603 |
553.25 |
| Jan 20 2017 |
29579 |
553.25 |
| Jan 13 2017 |
22569 |
553.25 |
| Jan 13 2017 |
29560 |
553.25 |
| Jan 06 2017 |
22569 |
553.25 |
| Jan 06 2017 |
29567 |
553.25 |
| Dec 30 2016 |
22570 |
553.25 |
| Dec 30 2016 |
29578 |
553.25 |
| Dec 23 2016 |
22570 |
553.25 |
| Dec 23 2016 |
29578 |
553.25 |
| Dec 16 2016 |
22570 |
553.25 |
| Dec 16 2016 |
29570 |
553.25 |
| Dec 09 2016 |
22562 |
553.25 |
| Dec 09 2016 |
29566 |
553.25 |
| Dec 02 2016 |
22562 |
553.25 |
| Dec 02 2016 |
29567 |
553.25 |
| Nov 25 2016 |
22562 |
553.25 |
| Nov 25 2016 |
29564 |
553.25 |
| Nov 18 2016 |
22562 |
553.25 |
| Nov 18 2016 |
29564 |
553.25 |
| Nov 11 2016 |
22521 |
553.25 |
| Nov 11 2016 |
29532 |
553.25 |
| Nov 04 2016 |
22521 |
553.25 |
| Nov 04 2016 |
29532 |
553.25 |
| Oct 28 2016 |
22534 |
553.25 |
| Oct 28 2016 |
29545 |
553.25 |
| Oct 21 2016 |
22563 |
553.25 |
| Oct 21 2016 |
29562 |
553.25 |
| Oct 14 2016 |
22584 |
553.25 |
| Oct 14 2016 |
29514 |
553.25 |
| Oct 07 2016 |
22614 |
553.25 |
| Oct 07 2016 |
29557 |
553.25 |
| Sep 30 2016 |
22628 |
553.25 |
| Sep 30 2016 |
29601 |
553.25 |
| Sep 23 2016 |
22329 |
553.25 |
| Sep 23 2016 |
29410 |
553.25 |
| Sep 16 2016 |
22231 |
553.25 |
| Sep 16 2016 |
29432 |
553.25 |
| Sep 09 2016 |
22344 |
553.25 |
| Sep 09 2016 |
29525 |
553.25 |
| Sep 02 2016 |
22398 |
553.25 |
| Sep 02 2016 |
29676 |
553.25 |
| Aug 26 2016 |
22221 |
553.25 |
| Aug 26 2016 |
29478 |
553.25 |
| Aug 19 2016 |
22235 |
553.25 |
| Aug 19 2016 |
29470 |
553.25 |
| Aug 12 2016 |
22297 |
553.25 |
| Aug 12 2016 |
31914 |
553.25 |
| Aug 05 2016 |
22340 |
553.25 |
| Aug 05 2016 |
32018 |
553.25 |
| Jul 29 2016 |
22204 |
553.25 |
| Jul 29 2016 |
32284 |
553.25 |
| Jul 22 2016 |
22345 |
553.25 |
| Jul 22 2016 |
32545 |
553.25 |
| Jun 22 2016 |
22692 |
553.25 |
| Jun 22 2016 |
33616 |
553.25 |
| Jun 15 2016 |
23028 |
553.25 |
| Jun 15 2016 |
34017 |
553.25 |
| Jun 08 2016 |
23153 |
553.25 |
| Jun 08 2016 |
34201 |
553.25 |
| Jun 01 2016 |
23246 |
553.25 |
| Jun 01 2016 |
34492 |
553.25 |
| May 25 2016 |
23188 |
553.25 |
| May 25 2016 |
34275 |
553.25 |
| May 18 2016 |
23282 |
553.25 |
| May 18 2016 |
34575 |
553.25 |
| May 11 2016 |
23340 |
553.25 |
| May 11 2016 |
34593 |
553.25 |
| May 04 2016 |
23188 |
553.25 |
| May 04 2016 |
34460 |
553.25 |
| Apr 27 2016 |
23464 |
553.25 |
| Apr 27 2016 |
34977 |
553.25 |
