| Apr 21 2017 |
24993 |
615.37 |
| Apr 21 2017 |
33509 |
615.37 |
| Apr 14 2017 |
20439 |
518.58 |
| Apr 14 2017 |
26817 |
518.58 |
| Apr 07 2017 |
20235 |
518.58 |
| Apr 07 2017 |
26512 |
518.58 |
| Mar 31 2017 |
20238 |
518.58 |
| Mar 31 2017 |
26681 |
518.58 |
| Mar 24 2017 |
19818 |
518.58 |
| Mar 24 2017 |
26224 |
518.58 |
| Mar 17 2017 |
20121 |
518.58 |
| Mar 17 2017 |
26432 |
518.58 |
| Mar 10 2017 |
20066 |
518.58 |
| Mar 10 2017 |
26465 |
518.58 |
| Mar 03 2017 |
19872 |
518.58 |
| Mar 03 2017 |
26323 |
518.58 |
| Feb 24 2017 |
20092 |
518.58 |
| Feb 24 2017 |
26346 |
518.58 |
| Feb 17 2017 |
20036 |
518.58 |
| Feb 17 2017 |
26308 |
518.58 |
| Feb 10 2017 |
20259 |
518.58 |
| Feb 10 2017 |
26411 |
518.58 |
| Feb 03 2017 |
20200 |
518.58 |
| Feb 03 2017 |
26349 |
518.58 |
| Jan 27 2017 |
20185 |
518.58 |
| Jan 27 2017 |
26355 |
518.58 |
| Jan 20 2017 |
20130 |
518.58 |
| Jan 20 2017 |
26311 |
518.58 |
| Jan 13 2017 |
20091 |
518.58 |
| Jan 13 2017 |
26279 |
518.58 |
| Jan 06 2017 |
20091 |
518.58 |
| Jan 06 2017 |
26284 |
518.58 |
| Dec 30 2016 |
20092 |
518.58 |
| Dec 30 2016 |
26293 |
518.58 |
| Dec 23 2016 |
20092 |
518.58 |
| Dec 23 2016 |
26293 |
518.58 |
| Dec 16 2016 |
20092 |
518.58 |
| Dec 16 2016 |
26290 |
518.58 |
| Dec 09 2016 |
20088 |
518.58 |
| Dec 09 2016 |
26287 |
518.58 |
| Dec 02 2016 |
20088 |
518.58 |
| Dec 02 2016 |
26287 |
518.58 |
| Nov 25 2016 |
20088 |
518.58 |
| Nov 25 2016 |
26284 |
518.58 |
| Nov 18 2016 |
20088 |
518.58 |
| Nov 18 2016 |
26284 |
518.58 |
| Nov 11 2016 |
20049 |
518.58 |
| Nov 11 2016 |
26254 |
518.58 |
| Nov 04 2016 |
20049 |
518.58 |
| Nov 04 2016 |
26254 |
518.58 |
| Oct 28 2016 |
20064 |
518.58 |
| Oct 28 2016 |
26268 |
518.58 |
| Oct 21 2016 |
20089 |
518.58 |
| Oct 21 2016 |
26288 |
518.58 |
| Oct 14 2016 |
20107 |
518.58 |
| Oct 14 2016 |
26245 |
518.58 |
| Oct 07 2016 |
20128 |
518.58 |
| Oct 07 2016 |
26279 |
518.58 |
| Sep 30 2016 |
20139 |
518.58 |
| Sep 30 2016 |
26314 |
518.58 |
| Sep 23 2016 |
19882 |
518.58 |
| Sep 23 2016 |
26134 |
518.58 |
| Sep 16 2016 |
19796 |
518.58 |
| Sep 16 2016 |
26163 |
518.58 |
| Sep 09 2016 |
19915 |
518.58 |
| Sep 09 2016 |
26244 |
518.58 |
| Sep 02 2016 |
19966 |
518.58 |
| Sep 02 2016 |
26385 |
518.58 |
| Aug 26 2016 |
19768 |
518.58 |
| Aug 26 2016 |
26197 |
518.58 |
| Aug 19 2016 |
19805 |
518.58 |
| Aug 19 2016 |
26204 |
518.58 |
| Aug 12 2016 |
19845 |
518.58 |
| Aug 12 2016 |
28404 |
518.58 |
| Aug 05 2016 |
19892 |
518.58 |
| Aug 05 2016 |
28520 |
518.58 |
| Jul 29 2016 |
19771 |
518.58 |
| Jul 29 2016 |
28751 |
518.58 |
| Jul 22 2016 |
19915 |
518.58 |
| Jul 22 2016 |
29035 |
518.58 |
| Jun 22 2016 |
20200 |
518.58 |
| Jun 22 2016 |
30078 |
518.58 |
| Jun 15 2016 |
20478 |
518.58 |
| Jun 15 2016 |
30422 |
518.58 |
| Jun 08 2016 |
20584 |
518.58 |
| Jun 08 2016 |
30558 |
518.58 |
| Jun 01 2016 |
20686 |
518.58 |
| Jun 01 2016 |
30865 |
518.58 |
| May 25 2016 |
20648 |
518.58 |
| May 25 2016 |
30669 |
518.58 |
| May 18 2016 |
20752 |
518.58 |
| May 18 2016 |
30915 |
518.58 |
| May 11 2016 |
20815 |
518.58 |
| May 11 2016 |
30932 |
518.58 |
| May 04 2016 |
25651 |
615.37 |
| May 04 2016 |
38121 |
615.37 |
| Apr 27 2016 |
25897 |
615.37 |
| Apr 27 2016 |
38634 |
615.37 |
