| Jun 07 2026 |
6276 |
511.27 |
| Jun 07 2026 |
7383 |
511.27 |
| Jun 02 2026 |
6093 |
511.27 |
| Jun 02 2026 |
7231 |
511.27 |
| May 26 2026 |
6099 |
511.27 |
| May 26 2026 |
7226 |
511.27 |
| May 19 2026 |
6091 |
511.27 |
| May 19 2026 |
7670 |
511.27 |
| May 12 2026 |
6204 |
511.27 |
| May 12 2026 |
7938 |
511.27 |
| May 05 2026 |
5840 |
511.27 |
| May 05 2026 |
7705 |
511.27 |
| Apr 28 2026 |
5969 |
511.27 |
| Apr 28 2026 |
7682 |
511.27 |
| Apr 21 2026 |
5926 |
511.27 |
| Apr 21 2026 |
7647 |
511.27 |
| Apr 14 2026 |
5924 |
511.27 |
| Apr 14 2026 |
7649 |
511.27 |
| Apr 07 2026 |
1739 |
229.57 |
| Apr 07 2026 |
5912 |
511.27 |
| Apr 07 2026 |
7647 |
511.27 |
| Mar 31 2026 |
1729 |
229.57 |
| Mar 31 2026 |
5913 |
511.27 |
| Mar 31 2026 |
7503 |
511.27 |
| Mar 24 2026 |
1753 |
229.57 |
| Mar 24 2026 |
5915 |
511.27 |
| Mar 24 2026 |
7479 |
511.27 |
| Mar 17 2026 |
1756 |
229.57 |
| Mar 17 2026 |
5877 |
511.27 |
| Mar 17 2026 |
7494 |
511.27 |
| Mar 10 2026 |
1755 |
229.57 |
| Mar 10 2026 |
5731 |
511.27 |
| Mar 10 2026 |
7380 |
511.27 |
| Mar 03 2026 |
1753 |
229.57 |
| Mar 03 2026 |
5703 |
511.27 |
| Mar 03 2026 |
7339 |
511.27 |
| Feb 24 2026 |
1782 |
229.57 |
| Feb 24 2026 |
5687 |
511.27 |
| Feb 24 2026 |
7356 |
511.27 |
| Feb 17 2026 |
1787 |
229.57 |
| Feb 17 2026 |
5652 |
511.27 |
| Feb 17 2026 |
7177 |
511.27 |
| Feb 10 2026 |
1787 |
229.57 |
| Feb 10 2026 |
5614 |
511.27 |
| Feb 10 2026 |
7252 |
511.27 |
| Feb 03 2026 |
1787 |
229.57 |
| Feb 03 2026 |
5623 |
511.27 |
| Feb 03 2026 |
7269 |
511.27 |
| Jan 27 2026 |
1788 |
229.57 |
| Jan 27 2026 |
5617 |
511.27 |
| Jan 27 2026 |
7288 |
511.27 |
| Jan 20 2026 |
1784 |
229.57 |
| Jan 20 2026 |
5600 |
511.27 |
| Jan 20 2026 |
7286 |
511.27 |
| Jan 13 2026 |
1792 |
229.57 |
| Jan 13 2026 |
5607 |
511.27 |
| Jan 13 2026 |
7286 |
511.27 |
| Jan 06 2026 |
1792 |
229.57 |
| Jan 06 2026 |
5602 |
511.27 |
| Jan 06 2026 |
7281 |
511.27 |
| Dec 30 2025 |
1788 |
229.57 |
| Dec 30 2025 |
5598 |
511.27 |
| Dec 30 2025 |
7281 |
511.27 |
| Dec 23 2025 |
1792 |
229.57 |
| Dec 23 2025 |
5599 |
511.27 |
| Dec 23 2025 |
7261 |
511.27 |
| Dec 16 2025 |
1792 |
229.57 |
| Dec 16 2025 |
5599 |
511.27 |
| Dec 16 2025 |
7292 |
511.27 |
| Dec 09 2025 |
1734 |
229.57 |
| Dec 09 2025 |
5599 |
511.27 |
| Dec 09 2025 |
7306 |
511.27 |
| Dec 02 2025 |
1717 |
229.57 |
| Dec 02 2025 |
5599 |
511.27 |
| Dec 02 2025 |
7307 |
511.27 |
| Nov 25 2025 |
1718 |
229.57 |
| Nov 25 2025 |
5599 |
511.27 |
| Nov 25 2025 |
7307 |
511.27 |
| Nov 18 2025 |
1721 |
229.57 |
| Nov 18 2025 |
5599 |
511.27 |
| Nov 18 2025 |
7307 |
511.27 |
| Nov 11 2025 |
1673 |
229.57 |
| Nov 11 2025 |
5568 |
511.27 |
| Nov 11 2025 |
7286 |
511.27 |
| Nov 04 2025 |
1684 |
229.57 |
| Nov 04 2025 |
5568 |
511.27 |
| Nov 04 2025 |
7286 |
511.27 |
| Oct 28 2025 |
1725 |
229.57 |
| Oct 28 2025 |
5572 |
511.27 |
| Oct 28 2025 |
7330 |
511.27 |
| Oct 21 2025 |
1691 |
229.57 |
| Oct 21 2025 |
5572 |
511.27 |
| Oct 21 2025 |
7611 |
511.27 |
| Oct 14 2025 |
1718 |
229.57 |
| Oct 14 2025 |
5600 |
511.27 |
| Oct 14 2025 |
7569 |
511.27 |
| Oct 07 2025 |
1728 |
229.57 |
| Oct 07 2025 |
5592 |
511.27 |
| Oct 07 2025 |
7341 |
511.27 |
| Sep 30 2025 |
1733 |
229.57 |
| Sep 30 2025 |
5578 |
511.27 |
| Sep 30 2025 |
7368 |
511.27 |
| Sep 23 2025 |
1738 |
229.57 |
| Sep 23 2025 |
5579 |
511.27 |
| Sep 23 2025 |
7339 |
511.27 |
| Sep 16 2025 |
1757 |
229.57 |
| Sep 16 2025 |
5479 |
511.27 |
| Sep 16 2025 |
7292 |
511.27 |
| Sep 09 2025 |
1785 |
229.57 |
| Sep 09 2025 |
5508 |
511.27 |
| Sep 09 2025 |
7225 |
511.27 |
| Sep 02 2025 |
1412 |
229.57 |
| Sep 02 2025 |
5531 |
511.27 |
| Sep 02 2025 |
7477 |
511.27 |
| Aug 26 2025 |
1419 |
229.57 |
| Aug 26 2025 |
5575 |
511.27 |
| Aug 26 2025 |
7545 |
511.27 |
| Aug 19 2025 |
1427 |
229.57 |
| Aug 19 2025 |
5576 |
511.27 |
| Aug 19 2025 |
7446 |
511.27 |
| Aug 12 2025 |
1443 |
229.57 |
| Aug 12 2025 |
7849 |
511.27 |
| Aug 12 2025 |
9609 |
511.27 |
| Aug 05 2025 |
1484 |
229.57 |
| Aug 05 2025 |
7859 |
511.27 |
| Aug 05 2025 |
9718 |
511.27 |
| Jul 29 2025 |
1504 |
229.57 |
| Jul 29 2025 |
7976 |
511.27 |
| Jul 29 2025 |
9898 |
511.27 |
| Jul 22 2025 |
1460 |
229.57 |
| Jul 22 2025 |
7985 |
511.27 |
| Jul 22 2025 |
9937 |
511.27 |
| Jul 15 2025 |
1519 |
229.57 |
| Jul 08 2025 |
1516 |
229.57 |
| Jul 01 2025 |
1509 |
229.57 |
| Jun 24 2025 |
1501 |
229.57 |
| Jun 24 2025 |
5158 |
402.84 |
| Jun 24 2025 |
5885 |
402.84 |
| Jun 17 2025 |
1503 |
229.57 |
| Jun 17 2025 |
5185 |
402.84 |
| Jun 17 2025 |
5906 |
402.84 |
| Jun 10 2025 |
1257 |
229.57 |
| Jun 10 2025 |
5217 |
402.84 |
| Jun 10 2025 |
5946 |
402.84 |
| Jun 03 2025 |
1257 |
229.57 |
| Jun 03 2025 |
5141 |
402.84 |
| Jun 03 2025 |
5922 |
402.84 |
| May 27 2025 |
1381 |
229.57 |
| May 27 2025 |
5174 |
402.84 |
| May 27 2025 |
5980 |
402.84 |
| May 20 2025 |
5061 |
402.84 |
| May 20 2025 |
6125 |
402.84 |
| May 13 2025 |
5027 |
402.84 |
| May 13 2025 |
6100 |
402.84 |
| May 06 2025 |
5059 |
402.84 |
| May 06 2025 |
6205 |
402.84 |
| Apr 29 2025 |
5058 |
402.84 |
| Apr 29 2025 |
6285 |
402.84 |
| Apr 22 2025 |
5074 |
402.84 |
| Apr 22 2025 |
6179 |
402.84 |
| Apr 15 2025 |
1480 |
234.1 |
| Apr 15 2025 |
5070 |
402.84 |
| Apr 15 2025 |
6246 |
402.84 |
| Apr 08 2025 |
1436 |
234.1 |
| Apr 08 2025 |
5063 |
402.84 |
| Apr 08 2025 |
6235 |
402.84 |
| Apr 01 2025 |
1430 |
234.1 |
| Apr 01 2025 |
5035 |
402.84 |
| Apr 01 2025 |
5880 |
402.84 |
| Mar 25 2025 |
1424 |
234.1 |
| Mar 25 2025 |
5046 |
402.84 |
| Mar 25 2025 |
5937 |
402.84 |
| Mar 18 2025 |
1400 |
234.1 |
| Mar 18 2025 |
5004 |
402.84 |
| Mar 18 2025 |
5890 |
402.84 |
| Mar 11 2025 |
1369 |
234.1 |
| Mar 11 2025 |
4998 |
402.84 |
| Mar 11 2025 |
5885 |
402.84 |
| Mar 04 2025 |
1211 |
234.1 |
| Mar 04 2025 |
4994 |
402.84 |
| Mar 04 2025 |
5891 |
402.84 |
| Feb 25 2025 |
1237 |
234.1 |
| Feb 25 2025 |
4987 |
402.84 |
| Feb 25 2025 |
5870 |
402.84 |
| Feb 18 2025 |
1237 |
234.1 |
| Feb 18 2025 |
4960 |
402.84 |
| Feb 18 2025 |
5846 |
402.84 |
| Feb 11 2025 |
1242 |
234.1 |
| Feb 11 2025 |
4963 |
402.84 |
| Feb 11 2025 |
5896 |
402.84 |
| Feb 04 2025 |
1181 |
234.1 |
| Feb 04 2025 |
4953 |
402.84 |
| Feb 04 2025 |
5887 |
402.84 |
| Jan 29 2025 |
1180 |
234.1 |
| Jan 29 2025 |
4951 |
402.84 |
| Jan 29 2025 |
5859 |
402.84 |
| Jan 22 2025 |
4936 |
402.84 |
| Jan 22 2025 |
5868 |
402.84 |
| Jan 15 2025 |
4929 |
402.84 |
| Jan 15 2025 |
5895 |
402.84 |
| Jan 08 2025 |
3073 |
402.84 |
| Jan 08 2025 |
4141 |
402.84 |
| Jan 01 2025 |
3089 |
402.84 |
| Jan 01 2025 |
4135 |
402.84 |
| Dec 25 2024 |
3092 |
402.84 |
| Dec 25 2024 |
4137 |
402.84 |
| Dec 18 2024 |
3092 |
402.84 |
| Dec 18 2024 |
4137 |
402.84 |
| Dec 11 2024 |
3084 |
402.84 |
| Dec 11 2024 |
4137 |
402.84 |
| Dec 04 2024 |
3086 |
402.84 |
| Dec 04 2024 |
4138 |
402.84 |
| Nov 27 2024 |
3086 |
402.84 |
| Nov 27 2024 |
4138 |
402.84 |
| Nov 20 2024 |
3070 |
402.84 |
| Nov 20 2024 |
4125 |
402.84 |
| Nov 13 2024 |
3072 |
402.84 |
| Nov 13 2024 |
4126 |
402.84 |
| Nov 06 2024 |
3067 |
402.84 |
| Nov 06 2024 |
4131 |
402.84 |
| Oct 30 2024 |
3081 |
402.84 |
| Oct 30 2024 |
4005 |
402.84 |
| Oct 23 2024 |
3084 |
402.84 |
| Oct 23 2024 |
4774 |
402.84 |
| Oct 16 2024 |
3084 |
402.84 |
| Oct 16 2024 |
4754 |
402.84 |
| Oct 09 2024 |
3085 |
402.84 |
| Oct 09 2024 |
4759 |
402.84 |
| Oct 02 2024 |
3047 |
402.84 |
| Oct 02 2024 |
4677 |
402.84 |
| Sep 25 2024 |
3048 |
402.84 |
| Sep 25 2024 |
4630 |
402.84 |
| Jul 10 2024 |
2254 |
375.46 |
| Jul 10 2024 |
3205 |
375.46 |
| Jul 03 2024 |
2308 |
375.46 |
| Jul 03 2024 |
3333 |
375.46 |
| Jun 26 2024 |
2360 |
375.46 |
| Jun 26 2024 |
3202 |
375.46 |
| Jun 19 2024 |
2366 |
375.46 |
| Jun 19 2024 |
3263 |
375.46 |
| Jun 12 2024 |
2355 |
375.46 |
| Jun 12 2024 |
3219 |
375.46 |
| Jun 05 2024 |
2372 |
375.46 |
| Jun 05 2024 |
3222 |
375.46 |
| May 29 2024 |
2398 |
375.46 |
| May 29 2024 |
3178 |
375.46 |
| May 22 2024 |
2355 |
375.46 |
| May 22 2024 |
3304 |
375.46 |
| May 15 2024 |
2268 |
375.46 |
| May 15 2024 |
3309 |
375.46 |
| May 08 2024 |
2308 |
375.46 |
| May 08 2024 |
3380 |
375.46 |
| May 01 2024 |
2317 |
375.46 |
| May 01 2024 |
3582 |
375.46 |
| Apr 24 2024 |
8379 |
478.18 |
| Apr 24 2024 |
6300 |
402.2 |
| Apr 24 2024 |
10036 |
417.4 |
| Apr 17 2024 |
8427 |
478.18 |
| Apr 17 2024 |
6327 |
404.06 |
| Apr 17 2024 |
9398 |
404.06 |
| Apr 10 2024 |
8483 |
478.18 |
| Apr 10 2024 |
6216 |
401.46 |
| Apr 10 2024 |
9216 |
401.46 |
| Apr 03 2024 |
8305 |
478.18 |
| Apr 03 2024 |
6190 |
401.46 |
| Apr 03 2024 |
9217 |
401.46 |
| Mar 27 2024 |
8366 |
478.18 |
| Mar 27 2024 |
6163 |
401.46 |
| Mar 27 2024 |
9215 |
401.46 |
| Mar 21 2024 |
8421 |
478.18 |
| Mar 21 2024 |
6203 |
401.46 |
| Mar 21 2024 |
9246 |
401.46 |
| Mar 14 2024 |
8383 |
478.18 |
| Mar 14 2024 |
6160 |
401.46 |
| Mar 14 2024 |
9127 |
401.46 |
| Mar 07 2024 |
8403 |
478.18 |
| Mar 07 2024 |
6200 |
401.46 |
| Mar 07 2024 |
9156 |
401.46 |
| Feb 29 2024 |
8419 |
478.18 |
| Feb 29 2024 |
6204 |
401.46 |
| Feb 29 2024 |
9216 |
401.46 |
| Feb 22 2024 |
8404 |
478.18 |
| Feb 22 2024 |
6172 |
401.46 |
| Feb 22 2024 |
9171 |
401.46 |
| Feb 15 2024 |
8244 |
478.18 |
| Feb 15 2024 |
6181 |
401.46 |
| Feb 15 2024 |
9148 |
401.46 |
| Feb 08 2024 |
8299 |
478.18 |
| Feb 08 2024 |
6185 |
401.46 |
| Feb 08 2024 |
9102 |
401.46 |
| Feb 01 2024 |
8248 |
478.18 |
| Feb 01 2024 |
6229 |
401.46 |
| Feb 01 2024 |
8997 |
401.46 |
| Jan 25 2024 |
8186 |
478.18 |
| Jan 25 2024 |
6231 |
401.46 |
| Jan 25 2024 |
8985 |
401.46 |
| Jan 18 2024 |
8186 |
478.18 |
| Jan 18 2024 |
6229 |
401.46 |
| Jan 18 2024 |
8984 |
401.46 |
| Jan 11 2024 |
8186 |
478.18 |
| Jan 11 2024 |
6232 |
401.46 |
| Jan 11 2024 |
8986 |
401.46 |
| Jan 04 2024 |
8186 |
478.18 |
| Jan 04 2024 |
6232 |
401.46 |
| Jan 04 2024 |
8977 |
401.46 |
| Dec 28 2023 |
8186 |
478.18 |
| Dec 28 2023 |
6234 |
401.46 |
| Dec 28 2023 |
8973 |
401.46 |
| Dec 21 2023 |
8186 |
478.18 |
| Dec 21 2023 |
6234 |
401.46 |
| Dec 21 2023 |
8973 |
401.46 |
| Dec 14 2023 |
8186 |
478.18 |
| Dec 14 2023 |
6232 |
401.46 |
| Dec 14 2023 |
8971 |
401.46 |
| Dec 07 2023 |
8186 |
478.18 |
| Dec 07 2023 |
6232 |
401.46 |
| Dec 07 2023 |
8972 |
401.46 |
| Nov 30 2023 |
8179 |
478.18 |
| Nov 30 2023 |
6228 |
401.46 |
| Nov 30 2023 |
8971 |
401.46 |
| Nov 23 2023 |
8179 |
478.18 |
| Nov 23 2023 |
6228 |
401.46 |
| Nov 23 2023 |
8969 |
401.46 |
| Nov 16 2023 |
8181 |
478.18 |
| Nov 16 2023 |
6228 |
401.46 |
| Nov 16 2023 |
8964 |
401.46 |
| Nov 09 2023 |
8190 |
478.18 |
| Nov 09 2023 |
6227 |
401.46 |
| Nov 09 2023 |
8956 |
401.46 |
| Nov 02 2023 |
8186 |
478.18 |
| Nov 02 2023 |
6227 |
401.46 |
| Nov 02 2023 |
8956 |
401.46 |
| Oct 26 2023 |
8159 |
478.18 |
| Oct 26 2023 |
6252 |
401.46 |
| Oct 26 2023 |
8928 |
401.46 |
| Oct 19 2023 |
8180 |
478.18 |
| Oct 19 2023 |
6251 |
401.46 |
| Oct 19 2023 |
8890 |
401.46 |
| Oct 12 2023 |
8144 |
478.18 |
| Oct 12 2023 |
6255 |
401.46 |
| Oct 12 2023 |
8890 |
401.46 |
| Oct 05 2023 |
8048 |
478.18 |
| Oct 05 2023 |
6256 |
401.46 |
| Oct 05 2023 |
8769 |
401.46 |
| Sep 28 2023 |
7973 |
478.18 |
| Sep 28 2023 |
6257 |
401.46 |
| Sep 28 2023 |
8873 |
401.46 |
| Sep 21 2023 |
7972 |
478.18 |
| Sep 21 2023 |
6250 |
401.46 |
| Sep 21 2023 |
8867 |
401.46 |
| Sep 14 2023 |
8032 |
478.18 |
| Sep 14 2023 |
6271 |
401.46 |
| Sep 14 2023 |
8894 |
401.46 |
| Sep 07 2023 |
8152 |
478.18 |
| Sep 07 2023 |
6067 |
395.38 |
| Sep 07 2023 |
8526 |
395.38 |
| Aug 31 2023 |
8129 |
478.18 |
| Aug 31 2023 |
6123 |
395.38 |
| Aug 31 2023 |
8564 |
395.38 |
| Aug 24 2023 |
8187 |
478.18 |
| Aug 24 2023 |
6093 |
395.38 |
| Aug 24 2023 |
8479 |
395.38 |
| Aug 17 2023 |
8193 |
478.18 |
| Aug 17 2023 |
6121 |
395.38 |
| Aug 17 2023 |
8529 |
395.38 |
| Aug 10 2023 |
8180 |
478.18 |
| Aug 10 2023 |
6096 |
395.38 |
| Aug 10 2023 |
8532 |
395.38 |
| Aug 03 2023 |
8186 |
478.18 |
| Aug 03 2023 |
6055 |
395.38 |
| Aug 03 2023 |
8509 |
395.38 |
| Jul 27 2023 |
8183 |
478.18 |
| Jul 27 2023 |
6043 |
395.38 |
| Jul 27 2023 |
8506 |
395.38 |
| Jul 20 2023 |
8233 |
478.18 |
| Jul 20 2023 |
6098 |
395.38 |
| Jul 20 2023 |
8466 |
395.38 |
| Jul 13 2023 |
8256 |
478.18 |
| Jul 13 2023 |
6114 |
395.67 |
| Jul 13 2023 |
8501 |
395.67 |
| Jul 06 2023 |
8287 |
478.18 |
| Jul 06 2023 |
6124 |
395.67 |
| Jul 06 2023 |
8519 |
395.67 |
| Jun 29 2023 |
8283 |
478.18 |
| Jun 29 2023 |
6068 |
395.67 |
| Jun 29 2023 |
8491 |
395.67 |
| Jun 22 2023 |
8275 |
478.18 |
| Jun 22 2023 |
6059 |
395.67 |
| Jun 22 2023 |
8457 |
395.67 |
| Jun 15 2023 |
8073 |
478.18 |
| Jun 15 2023 |
6103 |
395.67 |
| Jun 15 2023 |
8513 |
395.67 |
| Jun 08 2023 |
8057 |
478.18 |
| Jun 08 2023 |
6113 |
395.67 |
| Jun 08 2023 |
8556 |
395.67 |
| Jun 01 2023 |
8103 |
478.18 |
| Jun 01 2023 |
6015 |
395.67 |
| Jun 01 2023 |
8570 |
395.67 |
| May 25 2023 |
8077 |
478.18 |
| May 25 2023 |
5978 |
395.67 |
| May 25 2023 |
8505 |
395.67 |
| May 18 2023 |
8119 |
478.18 |
| May 18 2023 |
5911 |
395.67 |
| May 18 2023 |
8474 |
395.67 |
| May 11 2023 |
8162 |
478.18 |
| May 11 2023 |
5869 |
395.67 |
| May 11 2023 |
8460 |
395.67 |
| May 04 2023 |
8058 |
478.18 |
| May 04 2023 |
5796 |
395.67 |
| May 04 2023 |
8308 |
395.67 |
| Apr 27 2023 |
7876 |
478.18 |
| Apr 27 2023 |
5759 |
395.67 |
| Apr 27 2023 |
8216 |
395.67 |
| Apr 20 2023 |
7796 |
478.18 |
| Apr 20 2023 |
5692 |
395.67 |
| Apr 20 2023 |
8162 |
395.67 |
| Apr 13 2023 |
5666 |
395.67 |
| Apr 13 2023 |
8125 |
395.67 |
| Apr 06 2023 |
5650 |
395.67 |
| Apr 06 2023 |
8091 |
395.67 |
| Mar 30 2023 |
5643 |
395.67 |
| Mar 30 2023 |
8049 |
395.67 |
| Mar 23 2023 |
5586 |
395.67 |
| Mar 23 2023 |
8004 |
395.67 |
| Mar 16 2023 |
5561 |
395.67 |
| Mar 16 2023 |
7972 |
395.67 |
| Mar 09 2023 |
5532 |
395.67 |
| Mar 09 2023 |
7870 |
395.67 |
| Mar 02 2023 |
5491 |
395.67 |
| Mar 02 2023 |
7832 |
395.67 |
| Feb 23 2023 |
5478 |
395.67 |
| Feb 23 2023 |
7835 |
395.67 |
| Feb 16 2023 |
5429 |
395.67 |
| Feb 16 2023 |
7739 |
395.67 |
| Feb 09 2023 |
5413 |
395.67 |
| Feb 09 2023 |
7731 |
395.67 |
| Feb 02 2023 |
5375 |
395.67 |
| Feb 02 2023 |
7706 |
395.67 |
| Jan 26 2023 |
5346 |
395.67 |
| Jan 26 2023 |
7690 |
395.67 |
| Jan 19 2023 |
5326 |
395.67 |
| Jan 19 2023 |
7678 |
395.67 |
| Jan 12 2023 |
5325 |
395.67 |
| Jan 12 2023 |
7677 |
395.67 |
| Jan 05 2023 |
5325 |
395.67 |
| Jan 05 2023 |
7679 |
395.67 |
| Dec 29 2022 |
5325 |
395.67 |
| Dec 29 2022 |
7679 |
395.67 |
| Dec 22 2022 |
5325 |
395.67 |
| Dec 22 2022 |
7679 |
395.67 |
| Dec 15 2022 |
5324 |
395.67 |
| Dec 15 2022 |
7677 |
395.67 |
| Dec 08 2022 |
5319 |
395.67 |
| Dec 08 2022 |
7670 |
395.67 |
| Dec 01 2022 |
5319 |
395.67 |
| Dec 01 2022 |
7670 |
395.67 |
| Nov 24 2022 |
5319 |
395.67 |
| Nov 24 2022 |
7670 |
395.67 |
| Nov 17 2022 |
5315 |
395.67 |
| Nov 17 2022 |
7659 |
395.67 |
| Nov 10 2022 |
5315 |
395.67 |
| Nov 10 2022 |
7660 |
395.67 |
| Nov 03 2022 |
5297 |
395.67 |
| Nov 03 2022 |
7644 |
395.67 |
| Oct 27 2022 |
5290 |
395.67 |
| Oct 27 2022 |
7639 |
395.67 |
| Oct 20 2022 |
5290 |
395.67 |
| Oct 20 2022 |
7643 |
395.67 |
| Oct 13 2022 |
5290 |
395.67 |
| Oct 13 2022 |
7637 |
395.67 |
| Oct 06 2022 |
5294 |
395.67 |
| Oct 06 2022 |
7633 |
395.67 |
| Sep 29 2022 |
5305 |
395.67 |
| Sep 29 2022 |
7635 |
395.67 |
| Sep 22 2022 |
5302 |
395.67 |
| Sep 22 2022 |
7624 |
395.67 |
| Sep 15 2022 |
5297 |
395.67 |
| Sep 15 2022 |
7614 |
395.67 |
| Sep 08 2022 |
5244 |
395.67 |
| Sep 08 2022 |
7588 |
395.67 |
| Sep 01 2022 |
5166 |
395.67 |
| Sep 01 2022 |
7498 |
395.67 |
| Aug 25 2022 |
5217 |
398.53 |
| Aug 25 2022 |
7605 |
398.53 |
| Aug 18 2022 |
5186 |
398.53 |
| Aug 18 2022 |
7558 |
398.53 |
| Aug 11 2022 |
5109 |
398.53 |
| Aug 11 2022 |
7520 |
398.53 |
| Aug 04 2022 |
5100 |
398.53 |
| Aug 04 2022 |
7499 |
398.53 |
| Jul 28 2022 |
5012 |
398.53 |
| Jul 28 2022 |
7406 |
398.53 |
| Jul 21 2022 |
4925 |
398.53 |
| Jul 21 2022 |
7323 |
398.53 |
| Jul 14 2022 |
5019 |
401.37 |
| Jul 14 2022 |
7447 |
401.37 |
| Jul 07 2022 |
4977 |
401.37 |
| Jul 07 2022 |
7375 |
401.37 |
| Jun 30 2022 |
4947 |
401.37 |
| Jun 30 2022 |
7337 |
401.37 |
| Jun 23 2022 |
4917 |
401.37 |
| Jun 23 2022 |
7321 |
401.37 |
| Jun 16 2022 |
4719 |
401.37 |
| Jun 16 2022 |
7150 |
401.37 |
| Jun 09 2022 |
4669 |
401.37 |
| Jun 09 2022 |
7050 |
401.37 |
| Jun 02 2022 |
4494 |
401.37 |
| Jun 02 2022 |
6883 |
401.37 |
| May 26 2022 |
4427 |
401.37 |
| May 26 2022 |
6745 |
401.37 |
| May 19 2022 |
4293 |
401.37 |
| May 19 2022 |
6566 |
401.37 |
| May 12 2022 |
4250 |
401.37 |
| May 12 2022 |
6501 |
401.37 |
| May 05 2022 |
4131 |
401.37 |
| May 05 2022 |
6336 |
401.37 |
| Apr 28 2022 |
3964 |
398.84 |
| Apr 28 2022 |
6074 |
398.84 |
| Apr 21 2022 |
3620 |
392.22 |
| Apr 21 2022 |
5540 |
392.22 |
| Apr 14 2022 |
3572 |
392.22 |
| Apr 14 2022 |
5438 |
392.22 |
| Apr 07 2022 |
3522 |
392.22 |
| Apr 07 2022 |
5360 |
392.22 |
| Mar 31 2022 |
3512 |
392.22 |
| Mar 31 2022 |
5342 |
392.22 |
| Mar 24 2022 |
3416 |
392.22 |
| Mar 24 2022 |
5192 |
392.22 |
| Mar 17 2022 |
3371 |
392.22 |
| Mar 17 2022 |
5156 |
392.22 |
| Mar 10 2022 |
3351 |
392.22 |
| Mar 10 2022 |
5073 |
392.22 |
| Mar 03 2022 |
3364 |
392.22 |
| Mar 03 2022 |
5089 |
392.22 |
| Feb 24 2022 |
3346 |
392.22 |
| Feb 24 2022 |
4964 |
392.22 |
| Feb 17 2022 |
3166 |
392.22 |
| Feb 17 2022 |
4650 |
392.22 |
| Feb 10 2022 |
3198 |
392.22 |
| Feb 10 2022 |
4743 |
392.22 |
| Feb 03 2022 |
3230 |
392.22 |
| Feb 03 2022 |
4782 |
392.22 |
| Jan 27 2022 |
3251 |
392.22 |
| Jan 27 2022 |
4801 |
392.22 |
| Jan 20 2022 |
3271 |
392.22 |
| Jan 20 2022 |
4826 |
392.22 |
| Jan 13 2022 |
3290 |
392.22 |
| Jan 13 2022 |
4837 |
392.22 |
| Jan 06 2022 |
3290 |
392.22 |
| Jan 06 2022 |
4837 |
392.22 |
| Dec 30 2021 |
3294 |
392.22 |
| Dec 30 2021 |
4837 |
392.22 |
| Dec 23 2021 |
3294 |
392.22 |
| Dec 23 2021 |
4837 |
392.22 |
| Dec 16 2021 |
3294 |
392.22 |
| Dec 16 2021 |
4837 |
392.22 |
| Dec 09 2021 |
3294 |
392.22 |
| Dec 09 2021 |
4837 |
392.22 |
| Dec 02 2021 |
3295 |
392.22 |
| Dec 02 2021 |
4838 |
392.22 |
| Nov 25 2021 |
3295 |
392.22 |
| Nov 25 2021 |
4838 |
392.22 |
| Nov 18 2021 |
3295 |
392.22 |
| Nov 18 2021 |
4838 |
392.22 |
| Nov 11 2021 |
3295 |
392.22 |
| Nov 11 2021 |
4838 |
392.22 |
| Nov 04 2021 |
3295 |
392.22 |
| Nov 04 2021 |
4853 |
392.22 |
| Oct 28 2021 |
3294 |
392.22 |
| Oct 28 2021 |
4853 |
392.22 |
| Oct 21 2021 |
3294 |
392.22 |
| Oct 21 2021 |
4853 |
392.22 |
| Oct 14 2021 |
3294 |
392.22 |
| Oct 14 2021 |
4859 |
392.22 |
| Oct 07 2021 |
3296 |
392.22 |
| Oct 07 2021 |
4860 |
392.22 |
| Sep 30 2021 |
3260 |
392.22 |
| Sep 30 2021 |
4815 |
392.22 |
| Sep 23 2021 |
3172 |
392.22 |
| Sep 23 2021 |
4715 |
392.22 |
| Sep 16 2021 |
1876 |
376.92 |
| Sep 16 2021 |
2208 |
376.92 |
| Sep 09 2021 |
1849 |
376.92 |
| Sep 09 2021 |
2192 |
376.92 |
| Sep 02 2021 |
1791 |
376.92 |
| Sep 02 2021 |
2206 |
376.92 |
| Aug 26 2021 |
1763 |
376.92 |
| Aug 26 2021 |
2114 |
376.92 |
| Aug 19 2021 |
1744 |
376.92 |
| Aug 19 2021 |
2120 |
376.92 |
| Aug 12 2021 |
1716 |
376.92 |
| Aug 12 2021 |
2116 |
376.92 |
| Aug 05 2021 |
1690 |
376.92 |
| Aug 05 2021 |
2069 |
376.92 |
| Jul 29 2021 |
1646 |
376.92 |
| Jul 29 2021 |
2053 |
376.92 |
| Jul 22 2021 |
6291 |
502.61 |
| Jul 22 2021 |
8495 |
502.61 |
| Jul 15 2021 |
6254 |
502.61 |
| Jul 15 2021 |
8546 |
502.61 |
| Jul 08 2021 |
5871 |
490.73 |
| Jul 08 2021 |
8345 |
484.56 |
| Jul 01 2021 |
5847 |
490.73 |
| Jul 01 2021 |
8485 |
484.56 |
| Jun 24 2021 |
5858 |
490.73 |
| Jun 24 2021 |
8622 |
484.56 |
| Jun 17 2021 |
5697 |
490.73 |
| Jun 17 2021 |
8609 |
484.56 |
| Jun 10 2021 |
5682 |
490.73 |
| Jun 10 2021 |
8490 |
484.56 |
| Jun 03 2021 |
8522 |
484.56 |
| May 27 2021 |
5590 |
490.73 |
| May 27 2021 |
8403 |
484.56 |
| May 07 2021 |
17010 |
484.56 |
| Jul 24 2020 |
7269 |
502.61 |
| Jul 24 2020 |
10830 |
502.61 |
| Jul 17 2020 |
7868 |
502.61 |
| Jul 17 2020 |
11336 |
502.61 |
| Jul 10 2020 |
7948 |
490.73 |
| Jul 10 2020 |
10690 |
484.56 |
| Jul 03 2020 |
8057 |
490.73 |
| Jul 03 2020 |
10823 |
484.56 |
| Jun 26 2020 |
8607 |
490.73 |
| Jun 26 2020 |
11344 |
484.56 |
| Jun 19 2020 |
8869 |
490.73 |
| Jun 19 2020 |
11785 |
484.56 |
| Jun 12 2020 |
9192 |
490.73 |
| Jun 12 2020 |
12199 |
484.56 |
| Jun 05 2020 |
9625 |
490.73 |
| Jun 05 2020 |
12597 |
484.56 |
| May 29 2020 |
9971 |
490.73 |
| May 29 2020 |
12994 |
484.56 |
| May 22 2020 |
10375 |
490.73 |
| May 22 2020 |
13391 |
484.56 |
| May 15 2020 |
10622 |
490.73 |
| May 15 2020 |
13827 |
484.56 |
| May 08 2020 |
10880 |
490.73 |
| May 08 2020 |
14158 |
484.56 |
| May 01 2020 |
11425 |
490.73 |
| May 01 2020 |
14818 |
484.56 |
| Apr 24 2020 |
11849 |
490.73 |
| Apr 24 2020 |
15847 |
484.56 |
| Apr 17 2020 |
11926 |
490.73 |
| Apr 17 2020 |
16184 |
484.56 |
| Apr 10 2020 |
12192 |
490.73 |
| Apr 10 2020 |
16545 |
484.56 |
| Apr 03 2020 |
12446 |
490.73 |
| Apr 03 2020 |
16971 |
484.56 |
| Mar 27 2020 |
12742 |
490.73 |
| Mar 27 2020 |
17399 |
484.56 |
| Mar 20 2020 |
12939 |
490.73 |
| Mar 20 2020 |
17655 |
484.56 |
| Mar 13 2020 |
13020 |
490.73 |
| Mar 13 2020 |
17880 |
484.56 |
| Mar 06 2020 |
13098 |
490.73 |
| Mar 06 2020 |
18021 |
484.56 |
| Feb 28 2020 |
13081 |
490.73 |
| Feb 28 2020 |
18038 |
484.56 |
| Feb 21 2020 |
12921 |
490.73 |
| Feb 21 2020 |
17873 |
484.56 |
| Feb 14 2020 |
12970 |
490.73 |
| Feb 14 2020 |
17919 |
484.56 |
| Feb 07 2020 |
12893 |
490.73 |
| Feb 07 2020 |
17796 |
484.56 |
| Jan 31 2020 |
12919 |
490.73 |
| Jan 31 2020 |
17865 |
484.56 |
| Jan 24 2020 |
12959 |
490.73 |
| Jan 24 2020 |
17886 |
484.56 |
| Jan 17 2020 |
12848 |
490.73 |
| Jan 17 2020 |
17786 |
484.56 |
| Jan 10 2020 |
12845 |
490.73 |
| Jan 10 2020 |
17785 |
484.56 |
| Jan 03 2020 |
12854 |
490.73 |
| Jan 03 2020 |
17794 |
484.56 |
| Dec 27 2019 |
12846 |
490.73 |
| Dec 27 2019 |
17787 |
484.56 |
| Dec 20 2019 |
12846 |
490.73 |
| Dec 20 2019 |
17787 |
484.56 |
| Dec 13 2019 |
12847 |
490.73 |
| Dec 13 2019 |
17788 |
484.56 |
| Dec 06 2019 |
12827 |
490.73 |
| Dec 06 2019 |
17771 |
484.56 |
| Nov 29 2019 |
12788 |
490.73 |
| Nov 29 2019 |
17758 |
484.56 |
| Nov 22 2019 |
12788 |
490.73 |
| Nov 22 2019 |
17758 |
484.56 |
| Nov 15 2019 |
12789 |
490.73 |
| Nov 15 2019 |
17763 |
484.56 |
| Nov 08 2019 |
12794 |
490.73 |
| Nov 08 2019 |
17693 |
484.56 |
| Nov 01 2019 |
12791 |
490.73 |
| Nov 01 2019 |
17474 |
484.56 |
| Oct 25 2019 |
12808 |
490.73 |
| Oct 25 2019 |
17492 |
484.56 |
| Oct 18 2019 |
12808 |
490.73 |
| Oct 18 2019 |
17525 |
484.56 |
| Oct 11 2019 |
12808 |
490.73 |
| Oct 11 2019 |
17491 |
484.56 |
| Oct 04 2019 |
12827 |
490.73 |
| Oct 04 2019 |
17467 |
484.56 |
| Sep 27 2019 |
12820 |
490.73 |
| Sep 27 2019 |
17590 |
484.56 |
| Sep 20 2019 |
12832 |
490.73 |
| Sep 20 2019 |
17577 |
484.56 |
| Sep 13 2019 |
12814 |
490.73 |
| Sep 13 2019 |
17606 |
484.56 |
| Sep 06 2019 |
12841 |
490.73 |
| Sep 06 2019 |
17902 |
484.56 |
| Aug 30 2019 |
12976 |
490.73 |
| Aug 30 2019 |
18024 |
484.56 |
| Aug 23 2019 |
13065 |
490.73 |
| Aug 23 2019 |
18216 |
484.56 |
| Aug 16 2019 |
13049 |
490.73 |
| Aug 16 2019 |
18145 |
484.56 |
| Aug 09 2019 |
13096 |
490.73 |
| Aug 09 2019 |
18208 |
484.56 |
| Aug 02 2019 |
13244 |
490.73 |
| Aug 02 2019 |
18341 |
484.56 |
| Jul 26 2019 |
17088 |
539.03 |
| Jul 26 2019 |
23321 |
525.67 |
| Jul 19 2019 |
17151 |
539.03 |
| Jul 19 2019 |
24805 |
539.03 |
| Jul 12 2019 |
16378 |
525.12 |
| Jul 12 2019 |
23531 |
525.12 |
| Jul 05 2019 |
16816 |
525.12 |
| Jul 05 2019 |
23971 |
525.12 |
| Jun 28 2019 |
17002 |
525.12 |
| Jun 28 2019 |
24168 |
525.12 |
| Jun 21 2019 |
16973 |
525.12 |
| Jun 21 2019 |
24005 |
525.12 |
| Jun 14 2019 |
17150 |
525.12 |
| Jun 14 2019 |
24103 |
525.12 |
| Jun 07 2019 |
17376 |
525.12 |
| Jun 07 2019 |
24337 |
525.12 |
| May 31 2019 |
17270 |
525.12 |
| May 31 2019 |
24213 |
525.12 |
| May 24 2019 |
17238 |
525.12 |
| May 24 2019 |
24233 |
525.12 |
| May 17 2019 |
17295 |
525.12 |
| May 17 2019 |
24225 |
525.12 |
| May 10 2019 |
17294 |
525.12 |
| May 10 2019 |
24225 |
525.12 |
| May 03 2019 |
17313 |
525.12 |
| May 03 2019 |
24293 |
525.12 |
| Apr 26 2019 |
15335 |
501.09 |
| Apr 26 2019 |
20993 |
501.09 |
| Apr 19 2019 |
15491 |
501.09 |
| Apr 19 2019 |
20939 |
501.09 |
| Apr 18 2019 |
15507 |
501.09 |
| Apr 12 2019 |
15677 |
501.09 |
| Apr 12 2019 |
21046 |
501.09 |
| Apr 05 2019 |
15363 |
501.09 |
| Apr 05 2019 |
20538 |
501.09 |
| Mar 29 2019 |
15164 |
501.09 |
| Mar 29 2019 |
20341 |
501.09 |
| Mar 22 2019 |
14924 |
501.09 |
| Mar 22 2019 |
20052 |
501.09 |
| Mar 15 2019 |
14849 |
501.09 |
| Mar 15 2019 |
20020 |
501.09 |
| Mar 08 2019 |
14742 |
501.09 |
| Mar 08 2019 |
19742 |
501.09 |
| Mar 01 2019 |
14761 |
501.09 |
| Mar 01 2019 |
19823 |
501.09 |
| Feb 22 2019 |
14774 |
501.09 |
| Feb 22 2019 |
19897 |
501.09 |
| Feb 15 2019 |
14695 |
501.09 |
| Feb 15 2019 |
19704 |
501.09 |
| Feb 08 2019 |
14523 |
501.09 |
| Feb 08 2019 |
19506 |
501.09 |
| Feb 01 2019 |
14543 |
501.09 |
| Feb 01 2019 |
19504 |
501.09 |
| Jan 25 2019 |
14555 |
501.09 |
| Jan 25 2019 |
19548 |
501.09 |
| Jan 18 2019 |
14579 |
501.09 |
| Jan 18 2019 |
19576 |
501.09 |
| Jan 11 2019 |
14556 |
501.09 |
| Jan 11 2019 |
19555 |
501.09 |
| Jan 04 2019 |
14571 |
501.09 |
| Jan 04 2019 |
19567 |
501.09 |
| Dec 28 2018 |
14571 |
501.09 |
| Dec 28 2018 |
19567 |
501.09 |
| Dec 21 2018 |
14571 |
501.09 |
| Dec 21 2018 |
19567 |
501.09 |
| Dec 14 2018 |
14571 |
501.09 |
| Dec 14 2018 |
19567 |
501.09 |
| Dec 07 2018 |
14560 |
501.09 |
| Dec 07 2018 |
19559 |
501.09 |
| Nov 30 2018 |
14560 |
501.09 |
| Nov 30 2018 |
19559 |
501.09 |
| Nov 23 2018 |
14560 |
501.09 |
| Nov 23 2018 |
19559 |
501.09 |
| Nov 16 2018 |
14560 |
501.09 |
| Nov 16 2018 |
19559 |
501.09 |
| Nov 09 2018 |
14560 |
501.09 |
| Nov 09 2018 |
19560 |
501.09 |
| Nov 02 2018 |
14560 |
501.09 |
| Nov 02 2018 |
19522 |
501.09 |
| Oct 26 2018 |
14560 |
501.09 |
| Oct 26 2018 |
19516 |
501.09 |
| Oct 19 2018 |
14560 |
501.09 |
| Oct 19 2018 |
19537 |
501.09 |
| Oct 12 2018 |
14540 |
501.09 |
| Oct 12 2018 |
19472 |
501.09 |
| Oct 05 2018 |
14505 |
501.09 |
| Oct 05 2018 |
19599 |
501.09 |
| Sep 28 2018 |
14516 |
501.09 |
| Sep 28 2018 |
19125 |
501.09 |
| Sep 21 2018 |
14481 |
501.09 |
| Sep 21 2018 |
19100 |
501.09 |
| Sep 14 2018 |
14548 |
501.09 |
| Sep 14 2018 |
19150 |
501.09 |
| Sep 07 2018 |
14682 |
501.09 |
| Sep 07 2018 |
19510 |
501.09 |
| Aug 31 2018 |
14780 |
501.09 |
| Aug 31 2018 |
19598 |
501.09 |
| Aug 24 2018 |
14659 |
501.09 |
| Aug 24 2018 |
19575 |
501.09 |
| Aug 17 2018 |
14917 |
501.09 |
| Aug 17 2018 |
19818 |
501.09 |
| Aug 10 2018 |
16305 |
520.56 |
| Aug 10 2018 |
21902 |
520.56 |
| Aug 03 2018 |
15451 |
506.41 |
| Aug 03 2018 |
20650 |
506.41 |
| Jul 27 2018 |
6221 |
404.96 |
| Jul 27 2018 |
8337 |
404.96 |
| Jul 20 2018 |
6298 |
404.96 |
| Jul 20 2018 |
8471 |
404.96 |
| Jul 13 2018 |
6169 |
404.96 |
| Jul 13 2018 |
8389 |
404.96 |
| Jul 06 2018 |
6039 |
404.96 |
| Jul 06 2018 |
8123 |
404.96 |
| Jun 29 2018 |
6050 |
404.96 |
| Jun 29 2018 |
8132 |
404.96 |
| Jun 22 2018 |
6224 |
404.96 |
| Jun 22 2018 |
8331 |
404.96 |
| Jun 15 2018 |
6258 |
404.96 |
| Jun 15 2018 |
8399 |
404.96 |
| Jun 08 2018 |
6383 |
404.96 |
| Jun 08 2018 |
8512 |
404.96 |
| Jun 01 2018 |
6441 |
404.96 |
| Jun 01 2018 |
8791 |
404.96 |
| May 25 2018 |
6546 |
404.96 |
| May 25 2018 |
8901 |
404.96 |
| May 18 2018 |
6545 |
404.96 |
| May 18 2018 |
8888 |
404.96 |
| May 11 2018 |
6504 |
404.96 |
| May 11 2018 |
8966 |
404.96 |
| May 04 2018 |
6658 |
404.96 |
| May 04 2018 |
9115 |
404.96 |
| Aug 04 2017 |
11543 |
448.08 |
| Aug 04 2017 |
16428 |
448.08 |
| Jul 28 2017 |
11600 |
448.08 |
| Jul 28 2017 |
16560 |
448.08 |
| Jul 21 2017 |
11666 |
448.08 |
| Jul 21 2017 |
16688 |
448.08 |
| Jul 14 2017 |
11769 |
448.08 |
| Jul 14 2017 |
16758 |
448.08 |
| Jul 07 2017 |
11853 |
448.08 |
| Jul 07 2017 |
16832 |
448.08 |
| Jun 30 2017 |
11920 |
448.08 |
| Jun 30 2017 |
16871 |
448.08 |
| Jun 23 2017 |
12958 |
448.08 |
| Jun 23 2017 |
17006 |
448.08 |
| Jun 16 2017 |
13037 |
448.08 |
| Jun 16 2017 |
16990 |
448.08 |
| Jun 09 2017 |
13121 |
448.08 |
| Jun 09 2017 |
16868 |
448.08 |
| Jun 02 2017 |
13155 |
448.08 |
| Jun 02 2017 |
17114 |
448.08 |
| May 26 2017 |
13246 |
448.08 |
| May 26 2017 |
17179 |
448.08 |
| May 19 2017 |
13276 |
448.08 |
| May 19 2017 |
17385 |
448.08 |
| May 12 2017 |
13442 |
448.08 |
| May 12 2017 |
17497 |
448.08 |
| May 05 2017 |
13438 |
448.08 |
| May 05 2017 |
17461 |
448.08 |
| Apr 28 2017 |
13240 |
448.08 |
| Apr 28 2017 |
17254 |
448.08 |
| Apr 21 2017 |
12022 |
434.18 |
| Apr 21 2017 |
15454 |
434.18 |
| Apr 14 2017 |
12096 |
434.18 |
| Apr 14 2017 |
15487 |
434.18 |
| Apr 07 2017 |
12192 |
434.18 |
| Apr 07 2017 |
15249 |
434.18 |
| Mar 31 2017 |
12499 |
434.18 |
| Mar 31 2017 |
15492 |
434.18 |
| Mar 24 2017 |
12364 |
434.18 |
| Mar 24 2017 |
15277 |
434.18 |
| Mar 17 2017 |
12474 |
434.18 |
| Mar 17 2017 |
15409 |
434.18 |
| Mar 10 2017 |
12627 |
434.18 |
| Mar 10 2017 |
15500 |
434.18 |
| Mar 03 2017 |
12544 |
434.18 |
| Mar 03 2017 |
15438 |
434.18 |
| Feb 24 2017 |
12484 |
434.18 |
| Feb 24 2017 |
15457 |
434.18 |
| Feb 17 2017 |
12315 |
434.18 |
| Feb 17 2017 |
15514 |
434.18 |
| Feb 10 2017 |
12364 |
434.18 |
| Feb 10 2017 |
15612 |
434.18 |
| Feb 03 2017 |
12365 |
434.18 |
| Feb 03 2017 |
15582 |
434.18 |
| Jan 27 2017 |
12383 |
434.18 |
| Jan 27 2017 |
15591 |
434.18 |
| Jan 20 2017 |
12360 |
434.18 |
| Jan 20 2017 |
15546 |
434.18 |
| Jan 13 2017 |
12369 |
434.18 |
| Jan 13 2017 |
15530 |
434.18 |
| Jan 06 2017 |
12373 |
434.18 |
| Jan 06 2017 |
15538 |
434.18 |
| Dec 30 2016 |
12377 |
434.18 |
| Dec 30 2016 |
15540 |
434.18 |
| Dec 23 2016 |
12377 |
434.18 |
| Dec 23 2016 |
15540 |
434.18 |
| Dec 16 2016 |
12375 |
434.18 |
| Dec 16 2016 |
15535 |
434.18 |
| Dec 09 2016 |
12380 |
434.18 |
| Dec 09 2016 |
15535 |
434.18 |
| Dec 02 2016 |
12380 |
434.18 |
| Dec 02 2016 |
15536 |
434.18 |
| Nov 25 2016 |
12375 |
434.18 |
| Nov 25 2016 |
15531 |
434.18 |
| Nov 18 2016 |
12375 |
434.18 |
| Nov 18 2016 |
15531 |
434.18 |
| Nov 11 2016 |
12375 |
434.18 |
| Nov 11 2016 |
15529 |
434.18 |
| Nov 04 2016 |
12375 |
434.18 |
| Nov 04 2016 |
15529 |
434.18 |
| Oct 28 2016 |
12376 |
434.18 |
| Oct 28 2016 |
15549 |
434.18 |
| Oct 21 2016 |
12378 |
434.18 |
| Oct 21 2016 |
15560 |
434.18 |
| Oct 14 2016 |
12348 |
434.18 |
| Oct 14 2016 |
15555 |
434.18 |
| Oct 07 2016 |
12362 |
434.18 |
| Oct 07 2016 |
15565 |
434.18 |
| Sep 30 2016 |
12387 |
434.18 |
| Sep 30 2016 |
15579 |
434.18 |
| Sep 23 2016 |
12390 |
434.18 |
| Sep 23 2016 |
15469 |
434.18 |
| Sep 16 2016 |
12446 |
434.18 |
| Sep 16 2016 |
15488 |
434.18 |
| Sep 09 2016 |
12533 |
434.18 |
| Sep 09 2016 |
15572 |
434.18 |
| Sep 02 2016 |
12692 |
434.18 |
| Sep 02 2016 |
15728 |
434.18 |
| Aug 26 2016 |
12745 |
434.18 |
| Aug 26 2016 |
15498 |
434.18 |
| Aug 19 2016 |
12777 |
434.18 |
| Aug 19 2016 |
15532 |
434.18 |
| Aug 12 2016 |
11405 |
420.29 |
| Aug 12 2016 |
14869 |
420.29 |
| Aug 05 2016 |
11398 |
420.29 |
| Aug 05 2016 |
15006 |
420.29 |
| Jul 29 2016 |
11441 |
420.29 |
| Jul 29 2016 |
15141 |
420.29 |
| Jul 22 2016 |
11647 |
420.29 |
| Jul 22 2016 |
15324 |
420.29 |
| Jun 22 2016 |
11939 |
420.29 |
| Jun 22 2016 |
16303 |
420.29 |
| Jun 15 2016 |
11984 |
420.29 |
| Jun 15 2016 |
16489 |
420.29 |
| Jun 08 2016 |
12069 |
420.29 |
| Jun 08 2016 |
16524 |
420.29 |
| Jun 01 2016 |
12154 |
420.29 |
| Jun 01 2016 |
16805 |
420.29 |
| May 25 2016 |
12136 |
420.29 |
| May 25 2016 |
16742 |
420.29 |
| May 18 2016 |
12251 |
420.29 |
| May 18 2016 |
16869 |
420.29 |
| May 11 2016 |
12139 |
420.29 |
| May 11 2016 |
16837 |
420.29 |
| May 04 2016 |
12035 |
420.29 |
| May 04 2016 |
16760 |
420.29 |
| Apr 27 2016 |
12296 |
420.29 |
| Apr 27 2016 |
17047 |
420.29 |
