| May 26 2026 |
6407 |
299.05 |
| May 19 2026 |
6538 |
299.05 |
| May 12 2026 |
6191 |
299.05 |
| May 05 2026 |
6195 |
299.05 |
| Apr 28 2026 |
6245 |
299.05 |
| Apr 21 2026 |
6764 |
299.05 |
| Apr 14 2026 |
6808 |
299.05 |
| Apr 07 2026 |
7773 |
299.05 |
| Mar 31 2026 |
7709 |
299.05 |
| Mar 24 2026 |
7691 |
299.05 |
| Mar 17 2026 |
7714 |
299.05 |
| Mar 10 2026 |
7747 |
299.05 |
| Mar 03 2026 |
7779 |
299.05 |
| Feb 24 2026 |
7943 |
299.05 |
| Feb 17 2026 |
7971 |
299.05 |
| Feb 10 2026 |
7972 |
299.05 |
| Feb 03 2026 |
7972 |
299.05 |
| Jan 27 2026 |
7960 |
299.05 |
| Jan 20 2026 |
7960 |
299.05 |
| Jan 13 2026 |
7960 |
299.05 |
| Jan 06 2026 |
7960 |
299.05 |
| Dec 30 2025 |
7960 |
299.05 |
| Dec 23 2025 |
7960 |
299.05 |
| Dec 16 2025 |
7960 |
299.05 |
| Dec 09 2025 |
7707 |
299.05 |
| Dec 02 2025 |
7639 |
299.05 |
| Nov 25 2025 |
7490 |
299.05 |
| Nov 18 2025 |
7490 |
299.05 |
| Nov 11 2025 |
7087 |
299.05 |
| Nov 04 2025 |
7096 |
299.05 |
| Oct 28 2025 |
7294 |
299.05 |
| Oct 21 2025 |
7303 |
299.05 |
| Oct 14 2025 |
7446 |
299.05 |
| Oct 07 2025 |
7548 |
299.05 |
| Sep 30 2025 |
7599 |
299.05 |
| Sep 23 2025 |
7649 |
299.05 |
| Sep 16 2025 |
7553 |
299.05 |
| Sep 09 2025 |
7699 |
299.05 |
| Sep 02 2025 |
6287 |
299.05 |
| Aug 26 2025 |
6276 |
299.05 |
| Aug 19 2025 |
6323 |
299.05 |
| Aug 12 2025 |
6571 |
299.05 |
| Aug 05 2025 |
6933 |
299.05 |
| Jul 29 2025 |
6988 |
299.05 |
| Jul 22 2025 |
6793 |
299.05 |
| Jul 15 2025 |
6890 |
299.05 |
| Jul 08 2025 |
6892 |
299.05 |
| Jul 01 2025 |
6792 |
299.05 |
| Jun 24 2025 |
6818 |
299.05 |
| Jun 17 2025 |
6940 |
299.05 |
| May 18 2018 |
10731 |
448.34 |
| May 18 2018 |
14654 |
448.34 |
| May 11 2018 |
10734 |
448.34 |
| May 11 2018 |
14743 |
448.34 |
| May 04 2018 |
10911 |
448.34 |
| May 04 2018 |
14944 |
448.34 |
| Apr 27 2018 |
10867 |
448.34 |
| Apr 27 2018 |
14891 |
448.34 |
| Apr 20 2018 |
10860 |
448.34 |
| Apr 20 2018 |
14963 |
448.34 |
| Apr 13 2018 |
10765 |
448.34 |
| Apr 13 2018 |
14900 |
448.34 |
| Apr 06 2018 |
10993 |
448.34 |
| Apr 06 2018 |
14961 |
448.34 |
| Mar 30 2018 |
11262 |
448.34 |
| Mar 30 2018 |
15179 |
448.34 |
| Mar 23 2018 |
11393 |
448.34 |
| Mar 23 2018 |
15288 |
448.34 |
| Mar 16 2018 |
11257 |
448.34 |
| Mar 16 2018 |
15249 |
448.34 |
| Mar 09 2018 |
11239 |
448.34 |
| Mar 09 2018 |
15225 |
448.34 |
| Mar 02 2018 |
11286 |
448.34 |
| Mar 02 2018 |
15447 |
448.34 |
| Feb 23 2018 |
11409 |
448.34 |
| Feb 23 2018 |
15561 |
448.34 |
| Feb 16 2018 |
11442 |
448.34 |
| Feb 16 2018 |
15566 |
448.34 |
| Feb 09 2018 |
11323 |
448.34 |
| Feb 09 2018 |
15457 |
448.34 |
| Feb 02 2018 |
11301 |
448.34 |
| Feb 02 2018 |
15394 |
448.34 |
| Jan 26 2018 |
11348 |
448.34 |
| Jan 26 2018 |
15423 |
448.34 |
| Jan 19 2018 |
11352 |
448.34 |
| Jan 19 2018 |
15435 |
448.34 |
| Jan 12 2018 |
11373 |
448.34 |
| Jan 12 2018 |
15436 |
448.34 |
| Jan 05 2018 |
11373 |
448.34 |
| Jan 05 2018 |
15458 |
448.34 |
| Dec 29 2017 |
11373 |
448.34 |
| Dec 29 2017 |
15458 |
448.34 |
| Dec 22 2017 |
11373 |
448.34 |
| Dec 22 2017 |
15460 |
448.34 |
| Dec 15 2017 |
11373 |
448.34 |
| Dec 15 2017 |
15458 |
448.34 |
| Dec 08 2017 |
11373 |
448.34 |
| Dec 08 2017 |
15458 |
448.34 |
| Dec 01 2017 |
11373 |
448.34 |
| Dec 01 2017 |
15458 |
448.34 |
| Nov 24 2017 |
11373 |
448.34 |
| Nov 24 2017 |
15458 |
448.34 |
| Nov 17 2017 |
11374 |
448.34 |
| Nov 17 2017 |
15458 |
448.34 |
| Nov 10 2017 |
11389 |
448.34 |
| Nov 10 2017 |
15464 |
448.34 |
| Nov 03 2017 |
11389 |
448.34 |
| Nov 03 2017 |
15465 |
448.34 |
| Oct 27 2017 |
11423 |
448.34 |
| Oct 27 2017 |
15503 |
448.34 |
| Oct 20 2017 |
11352 |
448.34 |
| Oct 20 2017 |
15450 |
448.34 |
| Oct 13 2017 |
11389 |
448.34 |
| Oct 13 2017 |
15472 |
448.34 |
| Oct 06 2017 |
11387 |
448.34 |
| Oct 06 2017 |
15469 |
448.34 |
| Sep 29 2017 |
11385 |
448.34 |
| Sep 29 2017 |
15385 |
448.34 |
| Sep 22 2017 |
11557 |
448.34 |
| Sep 22 2017 |
15526 |
448.34 |
| Sep 15 2017 |
11572 |
448.34 |
| Sep 15 2017 |
15596 |
448.34 |
| Sep 08 2017 |
11516 |
448.34 |
| Sep 08 2017 |
15714 |
448.34 |
| Sep 01 2017 |
11546 |
448.34 |
| Sep 01 2017 |
15776 |
448.34 |
| Aug 25 2017 |
11908 |
448.34 |
| Aug 25 2017 |
16140 |
448.34 |
| Aug 18 2017 |
11948 |
448.34 |
| Aug 18 2017 |
16237 |
448.34 |
| Aug 11 2017 |
11993 |
448.34 |
| Aug 11 2017 |
16282 |
448.34 |
| Aug 04 2017 |
12075 |
448.34 |
| Aug 04 2017 |
16469 |
448.34 |
| Jul 28 2017 |
12163 |
448.34 |
| Jul 28 2017 |
16599 |
448.34 |
| Jul 21 2017 |
12237 |
448.34 |
| Jul 21 2017 |
16728 |
448.34 |
| Jul 14 2017 |
12308 |
448.34 |
| Jul 14 2017 |
16799 |
448.34 |
| Jul 07 2017 |
12352 |
448.34 |
| Jul 07 2017 |
16870 |
448.34 |
| Jun 30 2017 |
12399 |
448.34 |
| Jun 30 2017 |
16909 |
448.34 |
| Jun 23 2017 |
12581 |
448.34 |
| Jun 23 2017 |
17049 |
448.34 |
| Jun 16 2017 |
12594 |
448.34 |
| Jun 16 2017 |
17038 |
448.34 |
| Jun 09 2017 |
12453 |
448.34 |
| Jun 09 2017 |
16919 |
448.34 |
| Jun 02 2017 |
12767 |
448.34 |
| Jun 02 2017 |
9189 |
409.9 |
| Jun 02 2017 |
13530 |
422.71 |
| May 26 2017 |
9280 |
409.9 |
| May 26 2017 |
11834 |
409.9 |
| May 19 2017 |
9308 |
409.9 |
| May 19 2017 |
11936 |
409.9 |
| May 12 2017 |
9448 |
409.9 |
| May 12 2017 |
12027 |
409.9 |
| May 05 2017 |
9464 |
409.9 |
| May 05 2017 |
12054 |
409.9 |
| Apr 28 2017 |
9290 |
409.9 |
| Apr 28 2017 |
11907 |
409.9 |
| Apr 21 2017 |
8427 |
399.44 |
| Apr 21 2017 |
10670 |
399.44 |
| Apr 14 2017 |
8477 |
399.44 |
| Apr 14 2017 |
10741 |
399.44 |
| Apr 07 2017 |
8566 |
399.44 |
| Apr 07 2017 |
10551 |
399.44 |
| Mar 31 2017 |
8810 |
399.44 |
| Mar 31 2017 |
10745 |
399.44 |
| Mar 24 2017 |
8733 |
399.44 |
| Mar 24 2017 |
10640 |
399.44 |
| Mar 17 2017 |
8794 |
399.44 |
| Mar 17 2017 |
10722 |
399.44 |
| Mar 10 2017 |
8908 |
399.44 |
| Mar 10 2017 |
10818 |
399.44 |
| Mar 03 2017 |
8867 |
399.44 |
| Mar 03 2017 |
10791 |
399.44 |
| Feb 24 2017 |
8821 |
399.44 |
| Feb 24 2017 |
10824 |
399.44 |
| Feb 17 2017 |
8651 |
399.44 |
| Feb 17 2017 |
10873 |
399.44 |
| Feb 10 2017 |
8682 |
399.44 |
| Feb 10 2017 |
10939 |
399.44 |
| Feb 03 2017 |
8706 |
399.44 |
| Feb 03 2017 |
10920 |
399.44 |
| Jan 27 2017 |
8722 |
399.44 |
| Jan 27 2017 |
10930 |
399.44 |
| Jan 20 2017 |
8720 |
399.44 |
| Jan 20 2017 |
10909 |
399.44 |
| Jan 13 2017 |
8726 |
399.44 |
| Jan 13 2017 |
10906 |
399.44 |
| Jan 06 2017 |
8711 |
399.44 |
| Jan 06 2017 |
10887 |
399.44 |
| Dec 30 2016 |
8714 |
399.44 |
| Dec 30 2016 |
10888 |
399.44 |
| Dec 23 2016 |
8714 |
399.44 |
| Dec 23 2016 |
10888 |
399.44 |
| Dec 16 2016 |
8714 |
399.44 |
| Dec 16 2016 |
10887 |
399.44 |
| Dec 09 2016 |
8715 |
399.44 |
| Dec 09 2016 |
10891 |
399.44 |
| Dec 02 2016 |
8715 |
399.44 |
| Dec 02 2016 |
10892 |
399.44 |
| Nov 25 2016 |
8712 |
399.44 |
| Nov 25 2016 |
10891 |
399.44 |
| Nov 18 2016 |
8712 |
399.44 |
| Nov 18 2016 |
10891 |
399.44 |
| Nov 11 2016 |
8712 |
399.44 |
| Nov 11 2016 |
10882 |
399.44 |
| Nov 04 2016 |
8712 |
399.44 |
| Nov 04 2016 |
10882 |
399.44 |
| Oct 28 2016 |
8712 |
399.44 |
| Oct 28 2016 |
10898 |
399.44 |
| Oct 21 2016 |
8706 |
399.44 |
| Oct 21 2016 |
10904 |
399.44 |
| Oct 14 2016 |
8727 |
399.44 |
| Oct 14 2016 |
10950 |
399.44 |
| Oct 07 2016 |
8734 |
399.44 |
| Oct 07 2016 |
10952 |
399.44 |
| Sep 30 2016 |
8744 |
399.44 |
| Sep 30 2016 |
10961 |
399.44 |
| Sep 23 2016 |
8741 |
399.44 |
| Sep 23 2016 |
10886 |
399.44 |
| Sep 16 2016 |
8789 |
399.44 |
| Sep 16 2016 |
10911 |
399.44 |
| Sep 09 2016 |
8853 |
399.44 |
| Sep 09 2016 |
10948 |
399.44 |
| Sep 02 2016 |
8993 |
399.44 |
| Sep 02 2016 |
11070 |
399.44 |
| Aug 26 2016 |
9043 |
399.44 |
| Aug 26 2016 |
10815 |
399.44 |
| Aug 19 2016 |
9076 |
399.44 |
| Aug 19 2016 |
10833 |
399.44 |
| Aug 12 2016 |
9203 |
399.44 |
| Aug 12 2016 |
11976 |
399.44 |
| Aug 05 2016 |
9221 |
399.44 |
| Aug 05 2016 |
12073 |
399.44 |
| Jul 29 2016 |
9258 |
399.44 |
| Jul 29 2016 |
12171 |
399.44 |
| Jul 22 2016 |
9453 |
399.44 |
| Jul 22 2016 |
12332 |
399.44 |
| Jun 22 2016 |
9678 |
399.44 |
| Jun 22 2016 |
13248 |
399.44 |
| Jun 15 2016 |
9753 |
399.44 |
| Jun 15 2016 |
13392 |
399.44 |
| Jun 08 2016 |
7116 |
373.23 |
| Jun 08 2016 |
9859 |
373.23 |
| Jun 01 2016 |
7719 |
378.52 |
| Jun 01 2016 |
10775 |
378.52 |
| May 25 2016 |
7758 |
378.52 |
| May 25 2016 |
10778 |
378.52 |
| May 18 2016 |
7825 |
378.52 |
| May 18 2016 |
10834 |
378.52 |
| May 11 2016 |
7792 |
378.52 |
| May 11 2016 |
10814 |
378.52 |
| May 04 2016 |
7707 |
378.52 |
| May 04 2016 |
10785 |
378.52 |
| Apr 27 2016 |
7909 |
378.52 |
| Apr 27 2016 |
10998 |
378.52 |
