| Mar 24 2026 |
7615 |
379.3 |
| Mar 17 2026 |
7754 |
379.3 |
| Mar 10 2026 |
7645 |
379.3 |
| Mar 03 2026 |
7492 |
379.3 |
| Feb 24 2026 |
7560 |
379.3 |
| Feb 17 2026 |
7551 |
379.3 |
| Feb 10 2026 |
7426 |
379.3 |
| Feb 03 2026 |
7423 |
379.3 |
| Jan 27 2026 |
7398 |
379.3 |
| Jan 20 2026 |
7443 |
379.3 |
| Jan 13 2026 |
7428 |
379.3 |
| Jan 06 2026 |
7436 |
379.3 |
| Dec 30 2025 |
7442 |
379.3 |
| Dec 23 2025 |
7432 |
379.3 |
| Dec 16 2025 |
7440 |
379.3 |
| Dec 09 2025 |
7434 |
379.3 |
| Dec 02 2025 |
7407 |
379.3 |
| Nov 25 2025 |
7419 |
379.3 |
| Nov 18 2025 |
7413 |
379.3 |
| Nov 11 2025 |
7395 |
379.3 |
| Nov 04 2025 |
7395 |
379.3 |
| Oct 28 2025 |
7339 |
379.3 |
| Oct 21 2025 |
7435 |
379.3 |
| Oct 14 2025 |
7540 |
379.3 |
| Oct 07 2025 |
7625 |
379.3 |
| Sep 30 2025 |
7715 |
379.3 |
| Sep 23 2025 |
7747 |
379.3 |
| Sep 16 2025 |
7542 |
379.3 |
| Sep 09 2025 |
7553 |
379.3 |
| Sep 02 2025 |
7674 |
379.3 |
| Aug 26 2025 |
7350 |
379.3 |
| Aug 19 2025 |
7513 |
379.3 |
| Aug 12 2025 |
7557 |
379.3 |
| Aug 05 2025 |
7066 |
379.3 |
| Jul 29 2025 |
7149 |
379.3 |
| Jul 22 2025 |
7185 |
379.3 |
| Jul 15 2025 |
7479 |
379.3 |
| Jul 08 2025 |
7692 |
379.3 |
| Jul 01 2025 |
7502 |
379.3 |
| Jun 24 2025 |
7432 |
379.3 |
| Jun 17 2025 |
7624 |
379.3 |
| Jun 10 2025 |
7684 |
379.3 |
| Jun 03 2025 |
8788 |
407 |
| May 27 2025 |
5504 |
421.34 |
| May 20 2025 |
5492 |
421.34 |
| May 13 2025 |
5691 |
424 |
| May 06 2025 |
5643 |
424 |
| Apr 29 2025 |
5735 |
424 |
| Apr 22 2025 |
5754 |
424 |
| Apr 15 2025 |
6130 |
435.56 |
| Apr 08 2025 |
6396 |
449.63 |
| Apr 01 2025 |
6641 |
462.59 |
| Mar 25 2025 |
6611 |
462.59 |
| Mar 18 2025 |
6602 |
462.59 |
| Mar 11 2025 |
6134 |
447.01 |
| Mar 04 2025 |
6103 |
447.01 |
| Feb 25 2025 |
6071 |
447.01 |
| Feb 18 2025 |
6046 |
447.01 |
| Feb 11 2025 |
6229 |
447.01 |
| Feb 04 2025 |
6219 |
447.01 |
| Jan 29 2025 |
6231 |
447.01 |
| Jan 22 2025 |
6244 |
447.01 |
| Jan 15 2025 |
6249 |
447.01 |
| Jan 08 2025 |
6250 |
447.01 |
| Jan 01 2025 |
6239 |
447.01 |
| Dec 25 2024 |
6239 |
447.01 |
| Dec 18 2024 |
6233 |
447.01 |
| Dec 11 2024 |
6221 |
447.01 |
| Dec 04 2024 |
6221 |
447.01 |
| Nov 27 2024 |
6190 |
447.01 |
| Nov 20 2024 |
5942 |
447.01 |
| Nov 13 2024 |
5915 |
447.01 |
| Nov 06 2024 |
5512 |
462.95 |
| Oct 30 2024 |
5475 |
462.95 |
| Oct 23 2024 |
5491 |
462.95 |
| Oct 16 2024 |
5631 |
462.95 |
| Oct 09 2024 |
5557 |
462.95 |
| Oct 02 2024 |
2557 |
462.95 |
| Sep 25 2024 |
2814 |
462.95 |
| Sep 18 2024 |
3083 |
462.95 |
| Sep 11 2024 |
3154 |
462.95 |
| Sep 04 2024 |
3560 |
462.95 |
| Aug 28 2024 |
3804 |
462.95 |
| Aug 21 2024 |
4101 |
462.95 |
| Aug 14 2024 |
4180 |
462.95 |
| Aug 07 2024 |
4178 |
462.95 |
| Jul 31 2024 |
4208 |
462.95 |
| Jul 24 2024 |
4104 |
462.95 |
| Jul 17 2024 |
4124 |
462.95 |
| Jul 10 2024 |
4066 |
462.95 |
| Jul 03 2024 |
4067 |
462.95 |
| Jun 26 2024 |
3954 |
462.95 |
| Jun 19 2024 |
3973 |
462.95 |
| Jun 12 2024 |
3917 |
462.95 |
| Jun 05 2024 |
5075 |
436.5 |
| May 29 2024 |
5223 |
436.5 |
| May 22 2024 |
5068 |
436.5 |
| May 15 2024 |
5004 |
436.5 |
| May 08 2024 |
4718 |
436.5 |
| May 01 2024 |
4648 |
436.5 |
| Apr 24 2024 |
6762 |
436.5 |
| Apr 17 2024 |
6738 |
436.5 |
| Apr 10 2024 |
6754 |
436.5 |
| Apr 03 2024 |
6771 |
436.5 |
| Mar 27 2024 |
6677 |
436.5 |
| Mar 21 2024 |
6713 |
436.5 |
| Aug 12 2021 |
1535 |
370.19 |
| Aug 12 2021 |
1901 |
370.19 |
| Aug 05 2021 |
2892 |
410.04 |
| Aug 05 2021 |
3410 |
410.04 |
| Jul 29 2021 |
2925 |
410.04 |
| Jul 29 2021 |
3411 |
410.04 |
| Jul 22 2021 |
2852 |
410.04 |
| Jul 22 2021 |
3237 |
410.04 |
| Jul 15 2021 |
2964 |
410.04 |
| Jul 15 2021 |
3198 |
410.04 |
| Jul 08 2021 |
2904 |
410.04 |
| Jul 08 2021 |
3138 |
410.04 |
| Jul 01 2021 |
2123 |
409.98 |
| Jul 01 2021 |
5086 |
409.98 |
| Jun 24 2021 |
2088 |
409.98 |
| Jun 24 2021 |
5117 |
409.98 |
| Jun 17 2021 |
2052 |
409.98 |
| Jun 17 2021 |
5005 |
409.98 |
| Jun 10 2021 |
2017 |
409.98 |
| Jun 10 2021 |
4820 |
409.98 |
| Jun 03 2021 |
4780 |
409.98 |
| May 27 2021 |
1818 |
410.31 |
| May 27 2021 |
3883 |
410.31 |
| May 07 2021 |
6029 |
393.03 |
| Nov 01 2020 |
4777 |
364.58 |
| Oct 01 2020 |
4800 |
364.58 |
| Sep 01 2020 |
5021 |
364.58 |
| Aug 14 2020 |
909 |
370.19 |
| Aug 14 2020 |
1447 |
370.19 |
| Aug 07 2020 |
2360 |
410.04 |
| Aug 07 2020 |
3595 |
410.04 |
| Aug 01 2020 |
5277 |
364.58 |
| Jul 31 2020 |
2490 |
410.04 |
| Jul 31 2020 |
3811 |
410.04 |
| Jul 24 2020 |
2603 |
410.04 |
| Jul 24 2020 |
4088 |
410.04 |
| Jul 17 2020 |
2805 |
410.04 |
| Jul 17 2020 |
4300 |
410.04 |
| Jul 10 2020 |
2920 |
410.04 |
| Jul 10 2020 |
4538 |
410.04 |
| Jul 03 2020 |
2994 |
409.98 |
| Jul 03 2020 |
4563 |
409.98 |
| Jul 01 2020 |
5432 |
364.58 |
| Jun 26 2020 |
3168 |
409.98 |
| Jun 26 2020 |
4850 |
409.98 |
| Jun 19 2020 |
3255 |
409.98 |
| Jun 19 2020 |
5067 |
409.98 |
| Jun 12 2020 |
3393 |
409.98 |
| Jun 12 2020 |
5211 |
409.98 |
| Jun 05 2020 |
3465 |
409.98 |
| Jun 05 2020 |
5374 |
409.98 |
| May 29 2020 |
3605 |
410.31 |
| May 29 2020 |
5582 |
410.31 |
| May 22 2020 |
3765 |
410.31 |
| May 22 2020 |
5820 |
410.31 |
| May 15 2020 |
2832 |
393.03 |
| May 15 2020 |
4540 |
393.03 |
| May 08 2020 |
2891 |
393.03 |
| May 08 2020 |
4662 |
393.03 |
| May 01 2020 |
3098 |
393.03 |
| May 01 2020 |
4984 |
393.03 |
| Apr 24 2020 |
3226 |
393.03 |
| Apr 24 2020 |
5239 |
393.03 |
| Apr 17 2020 |
3391 |
393.03 |
| Apr 17 2020 |
5385 |
393.03 |
| Apr 10 2020 |
3497 |
393.03 |
| Apr 10 2020 |
5500 |
393.03 |
| Apr 03 2020 |
3645 |
393.03 |
| Apr 03 2020 |
5692 |
393.03 |
| Apr 01 2020 |
5821 |
364.58 |
| Mar 27 2020 |
3838 |
393.03 |
| Mar 27 2020 |
5903 |
393.03 |
| Mar 20 2020 |
3912 |
393.03 |
| Mar 20 2020 |
5994 |
393.03 |
| Mar 13 2020 |
4015 |
393.03 |
| Mar 13 2020 |
6082 |
393.03 |
| Mar 06 2020 |
4100 |
393.03 |
| Mar 06 2020 |
6131 |
393.03 |
| Mar 01 2020 |
5952 |
364.58 |
| Feb 28 2020 |
4176 |
393.03 |
| Feb 28 2020 |
6163 |
393.03 |
| Feb 21 2020 |
4076 |
393.03 |
| Feb 21 2020 |
6060 |
393.03 |
| Feb 14 2020 |
4091 |
393.03 |
| Feb 14 2020 |
6077 |
393.03 |
| Feb 07 2020 |
4085 |
393.03 |
| Feb 07 2020 |
6050 |
393.03 |
| Feb 01 2020 |
5933 |
364.58 |
| Jan 31 2020 |
4114 |
393.03 |
| Jan 31 2020 |
6072 |
393.03 |
| Jan 24 2020 |
4116 |
393.03 |
| Jan 24 2020 |
6083 |
393.03 |
| Jan 17 2020 |
4124 |
393.03 |
| Jan 17 2020 |
6054 |
393.03 |
| Jan 10 2020 |
4124 |
393.03 |
| Jan 10 2020 |
6053 |
393.03 |
| Jan 03 2020 |
4126 |
393.03 |
| Jan 03 2020 |
6058 |
393.03 |
| Jan 01 2020 |
5952 |
364.58 |
| Dec 27 2019 |
4126 |
393.03 |
| Dec 27 2019 |
6055 |
393.03 |
| Dec 20 2019 |
4126 |
393.03 |
| Dec 20 2019 |
6055 |
393.03 |
| Dec 13 2019 |
4126 |
393.03 |
| Dec 13 2019 |
6055 |
393.03 |
| Dec 06 2019 |
4126 |
393.03 |
| Dec 06 2019 |
6054 |
393.03 |
| Dec 01 2019 |
5948 |
364.58 |
| Nov 29 2019 |
4126 |
393.03 |
| Nov 29 2019 |
6060 |
393.03 |
| Nov 22 2019 |
4126 |
393.03 |
| Nov 22 2019 |
6060 |
393.03 |
| Nov 15 2019 |
4126 |
393.03 |
| Nov 15 2019 |
6063 |
393.03 |
| Nov 08 2019 |
4121 |
393.03 |
| Nov 08 2019 |
6049 |
393.03 |
| Nov 01 2019 |
5384 |
364.58 |
| Nov 01 2019 |
4037 |
393.03 |
| Nov 01 2019 |
5968 |
393.03 |
| Oct 25 2019 |
4037 |
393.03 |
| Oct 25 2019 |
5976 |
393.03 |
| Oct 18 2019 |
4054 |
393.03 |
| Oct 18 2019 |
5984 |
393.03 |
| Oct 11 2019 |
4048 |
393.03 |
| Oct 11 2019 |
5975 |
393.03 |
| Oct 04 2019 |
4045 |
393.03 |
| Oct 04 2019 |
5980 |
393.03 |
| Oct 01 2019 |
5391 |
364.58 |
| Sep 27 2019 |
4045 |
393.03 |
| Sep 27 2019 |
6038 |
393.03 |
| Sep 20 2019 |
4039 |
393.03 |
| Sep 20 2019 |
6044 |
393.03 |
| Sep 13 2019 |
4093 |
393.03 |
| Sep 13 2019 |
6057 |
393.03 |
| Sep 06 2019 |
4169 |
393.03 |
| Sep 06 2019 |
6139 |
393.03 |
| Sep 01 2019 |
5382 |
364.58 |
| Aug 30 2019 |
4211 |
393.03 |
| Aug 30 2019 |
6185 |
393.03 |
| Aug 23 2019 |
4255 |
393.03 |
| Aug 23 2019 |
6227 |
393.03 |
| Aug 16 2019 |
5981 |
413.08 |
| Aug 16 2019 |
8638 |
413.08 |
| Aug 09 2019 |
5992 |
413.08 |
| Aug 09 2019 |
8652 |
413.08 |
| Aug 02 2019 |
6054 |
413.08 |
| Aug 02 2019 |
8719 |
413.08 |
| Aug 01 2019 |
5454 |
364.58 |
| Jul 26 2019 |
6086 |
413.08 |
| Jul 26 2019 |
8807 |
413.08 |
| Jul 19 2019 |
5371 |
403.79 |
| Jul 19 2019 |
7693 |
403.79 |
| Jul 12 2019 |
5398 |
403.79 |
| Jul 12 2019 |
7824 |
403.79 |
| Jul 05 2019 |
5420 |
401.95 |
| Jul 05 2019 |
7863 |
401.95 |
| Jul 01 2019 |
5482 |
364.58 |
| Jun 28 2019 |
5464 |
401.95 |
| Jun 28 2019 |
7995 |
401.95 |
| Jun 21 2019 |
5463 |
401.95 |
| Jun 21 2019 |
7952 |
401.95 |
| Jun 14 2019 |
5457 |
401.95 |
| Jun 14 2019 |
7974 |
401.95 |
| Jun 07 2019 |
5493 |
401.95 |
| Jun 07 2019 |
8076 |
401.95 |
| Jun 01 2019 |
5451 |
364.58 |
| May 31 2019 |
6279 |
410.93 |
| May 31 2019 |
9196 |
410.93 |
| May 24 2019 |
6253 |
410.93 |
| May 24 2019 |
9258 |
410.93 |
| May 17 2019 |
7433 |
422.8 |
| May 17 2019 |
10873 |
422.8 |
| May 10 2019 |
7002 |
417.96 |
| May 10 2019 |
10162 |
417.96 |
| May 03 2019 |
7077 |
417.96 |
| May 03 2019 |
10198 |
417.96 |
| May 01 2019 |
5263 |
364.58 |
| Apr 26 2019 |
7131 |
417.96 |
| Apr 26 2019 |
10023 |
417.96 |
| Apr 19 2019 |
7089 |
417.96 |
| Apr 19 2019 |
9994 |
417.96 |
| Apr 18 2019 |
7098 |
417.96 |
| Apr 12 2019 |
6170 |
408.32 |
| Apr 12 2019 |
8813 |
408.32 |
| Apr 05 2019 |
5920 |
408.32 |
| Apr 05 2019 |
8558 |
408.32 |
| Apr 01 2019 |
5326 |
364.58 |
| Mar 29 2019 |
5876 |
408.32 |
| Mar 29 2019 |
8484 |
408.32 |
| Mar 22 2019 |
5792 |
408.32 |
| Mar 22 2019 |
8424 |
408.32 |
| Mar 15 2019 |
5913 |
408.32 |
| Mar 15 2019 |
8506 |
408.32 |
| Mar 08 2019 |
5799 |
408.32 |
| Mar 08 2019 |
8385 |
408.32 |
| Mar 01 2019 |
5250 |
364.58 |
| Mar 01 2019 |
5853 |
408.32 |
| Mar 01 2019 |
8429 |
408.32 |
| Feb 22 2019 |
5872 |
408.32 |
| Feb 22 2019 |
8460 |
408.32 |
| Feb 15 2019 |
5888 |
408.32 |
| Feb 15 2019 |
8409 |
408.32 |
| Feb 08 2019 |
5871 |
408.32 |
| Feb 08 2019 |
8352 |
408.32 |
| Feb 01 2019 |
5205 |
364.58 |
| Feb 01 2019 |
5868 |
408.32 |
| Feb 01 2019 |
8355 |
408.32 |
| Jan 25 2019 |
5865 |
408.32 |
| Jan 25 2019 |
8376 |
408.32 |
| Jan 18 2019 |
5906 |
408.32 |
| Jan 18 2019 |
8396 |
408.32 |
| Jan 11 2019 |
5906 |
408.32 |
| Jan 11 2019 |
8400 |
408.32 |
| Jan 04 2019 |
5907 |
408.32 |
| Jan 04 2019 |
8410 |
408.32 |
| Dec 28 2018 |
5907 |
408.32 |
| Dec 28 2018 |
8410 |
408.32 |
| Dec 21 2018 |
5907 |
408.32 |
| Dec 21 2018 |
8410 |
408.32 |
| Dec 14 2018 |
5907 |
408.32 |
| Dec 14 2018 |
8410 |
408.32 |
| Dec 07 2018 |
5907 |
408.32 |
| Dec 07 2018 |
8409 |
408.32 |
| Dec 01 2018 |
5188 |
364.58 |
| Nov 30 2018 |
5907 |
408.32 |
| Nov 30 2018 |
8409 |
408.32 |
| Nov 23 2018 |
5907 |
408.32 |
| Nov 23 2018 |
8409 |
408.32 |
| Nov 16 2018 |
5907 |
408.32 |
| Nov 16 2018 |
8409 |
408.32 |
| Nov 09 2018 |
5907 |
408.32 |
| Nov 09 2018 |
8409 |
408.32 |
| Nov 02 2018 |
5907 |
408.32 |
| Nov 02 2018 |
8387 |
408.32 |
| Oct 26 2018 |
5905 |
408.32 |
| Oct 26 2018 |
8386 |
408.32 |
| Oct 19 2018 |
5923 |
408.32 |
| Oct 19 2018 |
8401 |
408.32 |
| Oct 12 2018 |
5902 |
408.32 |
| Oct 12 2018 |
8370 |
408.32 |
| Oct 05 2018 |
5921 |
408.32 |
| Oct 05 2018 |
8442 |
408.32 |
| Sep 28 2018 |
5770 |
408.32 |
| Sep 28 2018 |
8220 |
408.32 |
| Sep 21 2018 |
5744 |
408.32 |
| Sep 21 2018 |
8206 |
408.32 |
| Sep 14 2018 |
5751 |
408.32 |
| Sep 14 2018 |
8237 |
408.32 |
| Sep 07 2018 |
5843 |
408.32 |
| Sep 07 2018 |
8381 |
408.32 |
| Aug 31 2018 |
5888 |
408.32 |
| Aug 31 2018 |
8424 |
408.32 |
| Aug 24 2018 |
5898 |
408.32 |
| Aug 24 2018 |
8420 |
408.32 |
| Aug 17 2018 |
4260 |
389.12 |
| Aug 17 2018 |
6407 |
389.12 |
| Aug 10 2018 |
4329 |
389.12 |
| Aug 10 2018 |
6513 |
389.12 |
| Aug 03 2018 |
4426 |
389.12 |
| Aug 03 2018 |
6584 |
389.12 |
| Jul 27 2018 |
4445 |
389.12 |
| Jul 27 2018 |
6605 |
389.12 |
| Jul 20 2018 |
11924 |
464.33 |
| Jul 20 2018 |
3184 |
372.02 |
| Jul 20 2018 |
6860 |
390.48 |
| Jul 13 2018 |
2640 |
362.19 |
| Jul 13 2018 |
11756 |
464.33 |
| Jul 13 2018 |
6474 |
387.73 |
| Jul 06 2018 |
11707 |
464.33 |
| Jul 06 2018 |
2467 |
362.19 |
| Jul 06 2018 |
6223 |
387.73 |
| Jun 29 2018 |
2489 |
362.19 |
| Jun 29 2018 |
11723 |
464.33 |
| Jun 29 2018 |
6247 |
387.73 |
| Jun 22 2018 |
11997 |
464.33 |
| Jun 22 2018 |
2707 |
364.51 |
| Jun 22 2018 |
6061 |
384.48 |
| Jun 15 2018 |
2727 |
364.51 |
| Jun 15 2018 |
11940 |
464.33 |
| Jun 15 2018 |
6088 |
384.48 |
| Jun 08 2018 |
12078 |
464.33 |
| Jun 08 2018 |
2761 |
364.51 |
| Jun 08 2018 |
6174 |
384.48 |
| Jun 01 2018 |
3011 |
364.51 |
| Jun 01 2018 |
12202 |
464.33 |
| Jun 01 2018 |
6430 |
384.48 |
| May 25 2018 |
12287 |
464.33 |
| May 25 2018 |
3697 |
374.38 |
| May 25 2018 |
5535 |
374.38 |
| May 18 2018 |
2931 |
362.59 |
| May 18 2018 |
12294 |
464.33 |
| May 18 2018 |
4373 |
362.59 |
| May 11 2018 |
12259 |
464.33 |
| May 11 2018 |
3647 |
373.18 |
| May 11 2018 |
5439 |
373.18 |
| May 04 2018 |
12457 |
464.33 |
| May 04 2018 |
3728 |
373.18 |
| May 04 2018 |
5545 |
373.18 |
| Apr 27 2018 |
12460 |
464.33 |
| Apr 27 2018 |
3754 |
373.18 |
| Apr 27 2018 |
5541 |
373.18 |
| Apr 20 2018 |
12608 |
464.33 |
| Apr 20 2018 |
3755 |
373.18 |
| Apr 20 2018 |
5553 |
373.18 |
| Apr 13 2018 |
12581 |
464.33 |
| Apr 13 2018 |
3771 |
373.18 |
| Apr 13 2018 |
5552 |
373.18 |
| Apr 06 2018 |
12504 |
464.33 |
| Apr 06 2018 |
3850 |
373.18 |
| Apr 06 2018 |
5598 |
373.18 |
| Mar 30 2018 |
12626 |
464.33 |
| Mar 30 2018 |
3990 |
373.18 |
| Mar 30 2018 |
5686 |
373.18 |
| Mar 23 2018 |
4060 |
373.18 |
| Mar 23 2018 |
12624 |
464.33 |
| Mar 23 2018 |
5755 |
373.18 |
| Mar 16 2018 |
4054 |
373.18 |
| Mar 16 2018 |
12637 |
464.33 |
| Mar 16 2018 |
5762 |
373.18 |
| Mar 09 2018 |
12537 |
464.33 |
| Mar 09 2018 |
4050 |
373.18 |
| Mar 09 2018 |
5772 |
373.18 |
| Mar 02 2018 |
12652 |
464.33 |
| Mar 02 2018 |
4081 |
373.18 |
| Mar 02 2018 |
5920 |
373.18 |
| Feb 23 2018 |
4121 |
373.18 |
| Feb 23 2018 |
12782 |
464.33 |
| Feb 23 2018 |
5961 |
373.18 |
| Feb 16 2018 |
12738 |
464.33 |
| Feb 16 2018 |
4138 |
373.18 |
| Feb 16 2018 |
5974 |
373.18 |
| Feb 09 2018 |
12759 |
464.33 |
| Feb 09 2018 |
4129 |
373.18 |
| Feb 09 2018 |
5963 |
373.18 |
| Feb 02 2018 |
12708 |
464.33 |
| Feb 02 2018 |
4129 |
373.18 |
| Feb 02 2018 |
5965 |
373.18 |
| Jan 26 2018 |
12731 |
464.33 |
| Jan 26 2018 |
4143 |
373.18 |
| Jan 26 2018 |
5975 |
373.18 |
| Jan 19 2018 |
12730 |
464.33 |
| Jan 19 2018 |
4143 |
373.18 |
| Jan 19 2018 |
5977 |
373.18 |
| Jan 12 2018 |
12711 |
464.33 |
| Jan 12 2018 |
4149 |
373.18 |
| Jan 12 2018 |
5979 |
373.18 |
| Jan 05 2018 |
4149 |
373.18 |
| Jan 05 2018 |
12747 |
464.33 |
| Jan 05 2018 |
5986 |
373.18 |
| Dec 29 2017 |
12748 |
464.33 |
| Dec 29 2017 |
4149 |
373.18 |
| Dec 29 2017 |
5986 |
373.18 |
| Dec 22 2017 |
12750 |
464.33 |
| Dec 22 2017 |
4149 |
373.18 |
| Dec 22 2017 |
5986 |
373.18 |
| Dec 15 2017 |
4149 |
373.18 |
| Dec 15 2017 |
12740 |
464.33 |
| Dec 15 2017 |
5985 |
373.18 |
| Dec 08 2017 |
4149 |
373.18 |
| Dec 08 2017 |
12740 |
464.33 |
| Dec 08 2017 |
5985 |
373.18 |
| Dec 01 2017 |
12740 |
464.33 |
| Dec 01 2017 |
4149 |
373.18 |
| Dec 01 2017 |
5985 |
373.18 |
| Nov 24 2017 |
4149 |
373.18 |
| Nov 24 2017 |
12740 |
464.33 |
| Nov 24 2017 |
5985 |
373.18 |
| Nov 17 2017 |
4149 |
373.18 |
| Nov 17 2017 |
12740 |
464.33 |
| Nov 17 2017 |
5985 |
373.18 |
| Nov 10 2017 |
12740 |
464.33 |
| Nov 10 2017 |
4154 |
373.18 |
| Nov 10 2017 |
5988 |
373.18 |
| Nov 03 2017 |
12741 |
464.33 |
| Nov 03 2017 |
4154 |
373.18 |
| Nov 03 2017 |
5988 |
373.18 |
| Oct 27 2017 |
4187 |
373.18 |
| Oct 27 2017 |
12741 |
464.33 |
| Oct 27 2017 |
6023 |
373.18 |
| Oct 20 2017 |
12755 |
464.33 |
| Oct 20 2017 |
4160 |
373.18 |
| Oct 20 2017 |
6004 |
373.18 |
| Oct 13 2017 |
12755 |
464.33 |
| Oct 13 2017 |
4179 |
373.18 |
| Oct 13 2017 |
6015 |
373.18 |
| Oct 06 2017 |
12742 |
464.33 |
| Oct 06 2017 |
4180 |
373.18 |
| Oct 06 2017 |
6020 |
373.18 |
| Sep 29 2017 |
4179 |
373.18 |
| Sep 29 2017 |
12757 |
464.33 |
| Sep 29 2017 |
5968 |
373.18 |
| Sep 22 2017 |
12754 |
464.33 |
| Sep 22 2017 |
4248 |
373.18 |
| Sep 22 2017 |
6026 |
373.18 |
| Sep 15 2017 |
12835 |
464.33 |
| Sep 15 2017 |
4268 |
373.18 |
| Sep 15 2017 |
6078 |
373.18 |
| Sep 08 2017 |
4236 |
373.18 |
| Sep 08 2017 |
12848 |
464.33 |
| Sep 08 2017 |
6199 |
373.18 |
| Sep 01 2017 |
13018 |
464.33 |
| Sep 01 2017 |
4223 |
373.18 |
| Sep 01 2017 |
6195 |
373.18 |
| Aug 25 2017 |
13047 |
464.33 |
| Aug 25 2017 |
4568 |
373.18 |
| Aug 25 2017 |
6539 |
373.18 |
| Aug 18 2017 |
13071 |
464.33 |
| Aug 18 2017 |
5846 |
388.07 |
| Aug 18 2017 |
8247 |
388.07 |
| Aug 11 2017 |
13016 |
464.33 |
| Aug 11 2017 |
5892 |
388.07 |
| Aug 11 2017 |
8299 |
388.07 |
| Aug 04 2017 |
13178 |
464.33 |
| Aug 04 2017 |
5915 |
388.07 |
| Aug 04 2017 |
8384 |
388.07 |
| Jul 28 2017 |
13209 |
464.33 |
| Jul 28 2017 |
5970 |
388.07 |
| Jul 28 2017 |
8488 |
388.07 |
| Jul 21 2017 |
8502 |
412.44 |
| Jul 21 2017 |
11790 |
412.44 |
| Jul 14 2017 |
8555 |
412.44 |
| Jul 14 2017 |
11849 |
412.44 |
| Jul 07 2017 |
8604 |
412.44 |
| Jul 07 2017 |
11876 |
412.44 |
| Jun 30 2017 |
8618 |
412.44 |
| Jun 30 2017 |
11936 |
412.44 |
| Jun 23 2017 |
9815 |
422.68 |
| Jun 23 2017 |
13439 |
422.68 |
| Jun 16 2017 |
11007 |
434.09 |
| Jun 16 2017 |
15030 |
434.09 |
| Jun 09 2017 |
10902 |
434.09 |
| Jun 09 2017 |
14895 |
434.09 |
| Jun 02 2017 |
11203 |
434.09 |
| Jun 02 2017 |
15160 |
434.09 |
| May 26 2017 |
11799 |
439.15 |
| May 26 2017 |
15933 |
439.15 |
| May 19 2017 |
13862 |
454.67 |
| May 19 2017 |
18337 |
454.67 |
| May 12 2017 |
14347 |
458.63 |
| May 12 2017 |
19012 |
458.63 |
| May 05 2017 |
14383 |
458.63 |
| May 05 2017 |
19007 |
458.63 |
| Apr 28 2017 |
15600 |
471.25 |
| Apr 28 2017 |
20502 |
471.25 |
| Apr 21 2017 |
15828 |
471.25 |
| Apr 21 2017 |
20706 |
471.25 |
| Apr 14 2017 |
14881 |
461.17 |
| Apr 14 2017 |
19317 |
461.17 |
| Apr 07 2017 |
14712 |
461.17 |
| Apr 07 2017 |
19044 |
461.17 |
| Mar 31 2017 |
14699 |
461.17 |
| Mar 31 2017 |
19251 |
461.17 |
| Mar 24 2017 |
14450 |
461.17 |
| Mar 24 2017 |
19000 |
461.17 |
| Mar 17 2017 |
14650 |
461.17 |
| Mar 17 2017 |
19149 |
461.17 |
| Mar 10 2017 |
14645 |
461.17 |
| Mar 10 2017 |
19210 |
461.17 |
| Mar 03 2017 |
14536 |
461.17 |
| Mar 03 2017 |
19122 |
461.17 |
| Feb 24 2017 |
14647 |
461.17 |
| Feb 24 2017 |
19150 |
461.17 |
| Feb 17 2017 |
14639 |
461.17 |
| Feb 17 2017 |
19185 |
461.17 |
| Feb 10 2017 |
14797 |
461.17 |
| Feb 10 2017 |
19290 |
461.17 |
| Feb 03 2017 |
14756 |
461.17 |
| Feb 03 2017 |
19252 |
461.17 |
| Jan 27 2017 |
14751 |
461.17 |
| Jan 27 2017 |
19276 |
461.17 |
| Jan 20 2017 |
14699 |
461.17 |
| Jan 20 2017 |
19211 |
461.17 |
| Jan 13 2017 |
14679 |
461.17 |
| Jan 13 2017 |
19196 |
461.17 |
| Jan 06 2017 |
14679 |
461.17 |
| Jan 06 2017 |
19192 |
461.17 |
| Dec 30 2016 |
14679 |
461.17 |
| Dec 30 2016 |
19196 |
461.17 |
| Dec 23 2016 |
14679 |
461.17 |
| Dec 23 2016 |
19196 |
461.17 |
| Dec 16 2016 |
14679 |
461.17 |
| Dec 16 2016 |
19195 |
461.17 |
| Dec 09 2016 |
14679 |
461.17 |
| Dec 09 2016 |
19192 |
461.17 |
| Dec 02 2016 |
14679 |
461.17 |
| Dec 02 2016 |
19193 |
461.17 |
| Nov 25 2016 |
14679 |
461.17 |
| Nov 25 2016 |
19190 |
461.17 |
| Nov 18 2016 |
14679 |
461.17 |
| Nov 18 2016 |
19190 |
461.17 |
| Nov 11 2016 |
14665 |
461.17 |
| Nov 11 2016 |
19177 |
461.17 |
| Nov 04 2016 |
14665 |
461.17 |
| Nov 04 2016 |
19177 |
461.17 |
| Oct 28 2016 |
14684 |
461.17 |
| Oct 28 2016 |
19195 |
461.17 |
| Oct 21 2016 |
14699 |
461.17 |
| Oct 21 2016 |
19215 |
461.17 |
| Oct 14 2016 |
14708 |
461.17 |
| Oct 14 2016 |
19211 |
461.17 |
| Oct 07 2016 |
14710 |
461.17 |
| Oct 07 2016 |
19215 |
461.17 |
| Sep 30 2016 |
14714 |
461.17 |
| Sep 30 2016 |
19233 |
461.17 |
| Sep 23 2016 |
14541 |
461.17 |
| Sep 23 2016 |
19084 |
461.17 |
| Sep 16 2016 |
14487 |
461.17 |
| Sep 16 2016 |
19121 |
461.17 |
| Sep 09 2016 |
14595 |
461.17 |
| Sep 09 2016 |
19206 |
461.17 |
| Sep 02 2016 |
14638 |
461.17 |
| Sep 02 2016 |
19356 |
461.17 |
| Aug 26 2016 |
14417 |
461.17 |
| Aug 26 2016 |
19145 |
461.17 |
| Aug 19 2016 |
14446 |
461.17 |
| Aug 19 2016 |
19157 |
461.17 |
| Aug 12 2016 |
14372 |
460.39 |
| Aug 12 2016 |
20760 |
460.39 |
| Aug 05 2016 |
14424 |
460.39 |
| Aug 05 2016 |
20882 |
460.39 |
| Jul 29 2016 |
14297 |
460.39 |
| Jul 29 2016 |
21083 |
460.39 |
| Jul 22 2016 |
14415 |
460.39 |
| Jul 22 2016 |
21317 |
460.39 |
| Jun 22 2016 |
13589 |
450.71 |
| Jun 22 2016 |
20900 |
450.71 |
| Jun 15 2016 |
11656 |
430.92 |
| Jun 15 2016 |
18158 |
430.92 |
| Jun 08 2016 |
11681 |
430.92 |
| Jun 08 2016 |
18205 |
430.92 |
| Jun 01 2016 |
11753 |
430.92 |
| Jun 01 2016 |
18487 |
430.92 |
| May 25 2016 |
11765 |
430.92 |
| May 25 2016 |
18361 |
430.92 |
| May 18 2016 |
11842 |
430.92 |
| May 18 2016 |
18502 |
430.92 |
| May 11 2016 |
11886 |
430.92 |
| May 11 2016 |
18492 |
430.92 |
| May 04 2016 |
11816 |
430.92 |
| May 04 2016 |
18418 |
430.92 |
